AIR最新价格_AIR今日美元价格_AIRK线图 - 第 8 页

Air Coin(AIR)

$0.009351

≈ ￥0.07

-4.23% ($0.009351)

更新于：2025-12-25 09:57:31

更新于：2025-12-25 09:57:31

24H最高 $0.009772

24H交易量 1.24万

今日开盘 $-0

24H最低 $0.009243

流通市值 $9,351.00亿

最低日期 2022-01-31

历史最低 $8.0E-12

最高日期 2022-04-19

历史最高 $3.51163E-7

24H最高 $0.009772

24H最低 $0.009243

24H交易量 1.24万

流通市值 $9,351.00亿

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	HIFI Hifi Finance	$ 0.02527	$0.03	$0.06	$1.74万	$240.10万	-0.9%	-0.9
352	VOXEL Voxies	$ 0.0112	$0.01	$0.02	$3.82万	$116.37万	-3.61%	-3.61
353	HOOK Hooked Protocol	$ 0.03515	$0.04	$0.08	$14.81万	$175.75万	3.16%	3.16
354	ASR AS Roma Fan Token	$ 1.49	$1.66	$0.95	$175.50万	$322.41万	-8.7%	-8.7
355	CITY Manchester City Fan Token	$ 0.6486	$0.67	$0.80	$1.97万	$279.84万	-0.76%	-0.76
356	BTS 比特股	$ 0.001095	$0.00	$0.00	$1.35万	$327.93万	-0.5%	-0.5
357	FIDA Bonfida	$ 0.03962	$0.04	$0.05	$1.58万	$177.22万	-0.2%	-0.2
358	ALPACA 羊驼	$ 0.005206	$0.01	$0.01	$1.73万	$79.53万	-2.78%	-2.78
359	YFII DFI.Money	$ 51.04	$54.40	$55.89	$1.47万	$196.99万	-2.37%	-2.37
360	SRM Serum	$ 0.005173	$0.01	$0.01	$1.17万	$136.18万	-0.36%	-0.36
361	DF dForce	$ 0.01037	$0.01	$0.02	$1.33万	$119.02万	-2.9%	-2.9
362	ACM AC Milan Fan Token	$ 0.5127	$0.53	$0.69	$1.32万	$161.05万	-3.2%	-3.2
363	ATM Atletico de Madrid Fan Token	$ 0.9228	$0.94	$0.93	$1.22万	$192.59万	-0.9%	-0.9
364	LEVER Lever Finance	$ 0.0000174	$0.00	$0.00	$3.34万	$50.59万	-3.22%	-3.22
365	KP3R Keep3r	$ 2.893	$3.01	$4.20	$1.29万	$123.00万	-1.29%	-1.29
366	MXC 极域	$ 0.00001296	$0.00	$0.00	$1.70万	$3.31万	-2.55%	-2.55
367	JUV Juventus Fan Token	$ 0.7212	$0.74	$0.83	$12.66万	$94.91万	-1.05%	-1.05
368	AE 阿姨币	$ 0.00656	$0.01	$0.00	$1.18万	$233.14万	0.9%	0.9
369	UNFI Unifi Protocol DAO	$ 0.07755	$0.08	$0.13	$1.85万	$47.50万	-5.73%	-5.73
370	BOND BarnBridge	$ 0.07721	$0.08	$0.14	$1.34万	$61.08万	-2.06%	-2.06
371	XCAD XCAD Network	$ 0.00544	$0.01	$0.03	$2.48万	$19.96万	-4.64%	-4.64
372	IRIS IRISnet	$ 0.0004625	$0.00	$0.00	$1.28万	$57.20万	-7.5%	-7.5
373	STMX StormX	$ 0.00005704	$0.00	$0.00	$2.53万	$57.04万	3.05%	3.05
374	MDX Mdex	$ 0.0006975	$0.00	$0.00	$1.20万	$65.93万	-3.83%	-3.83
375	PROS Prosper	$ 0.03821	$0.04	$0.03	$2.14万	$17.10万	-1.18%	-1.18
376	TROY Troy	$ 0.00007094	$0.00	$0.00	$1.16万	$61.19万	0.6%	0.6
377	FOR 原力协议	$ 0.0005387	$0.00	$0.00	$1.25万	$34.45万	4.03%	4.03
378	VGX Voyager Token	$ 0.0005108	$0.00	$0.00	$9.41万	$14.22万	-1.38%	-1.38
379	HARD Hard Protocol	$ 0.002251	$0.00	$0.00	$1.31万	$30.34万	-6.32%	-6.32
380	WING Wing	$ 0.08376	$0.08	$0.13	$1.39万	$19.78万	-0.03%	-0.03
381	AMB 琥珀币	$ 0.0000261	$0.00	$0.00	$0.00	$2.63万	0%	0
382	X AI-X	$ 0.00001803	$0.00	$0.00	$8.78万	$1,803.00亿	-3.11%	-3.11
383	SMART SMART	$ 0.0063419	$0.01	$0.00	$9.73万	$570.77亿	0.93%	0.93
384	MOVE MarketMove	$ 0.03792	$0.04	$0.00	$263.85万	$89.21亿	17.69%	17.69
385	SOON SOON	$ 0.3926	$0.42	$0.00	$32.70万	$274.82亿	-4.98%	-4.98
386	HYPE Hyperliquid	$ 23.935	$24.76	$9.35	$1,386.74万	$79.93亿	-1.53%	-1.53
387	HOPPY HOPPY	$ 0.000007139	$0.00	$0.00	$2.40万	$30.03亿	-0.18%	-0.18
388	HOPPY Hoppy	$ 0.000007139	$0.00	$0.00	$2.40万	$30.03亿	-0.18%	-0.18
389	XT XT Token	$ 4.913	$5.21	$0.87	$9.28万	$49.13亿	-1.28%	-1.28
390	HYPE Supreme Finance	$ 23.935	$24.76	$0.00	$1,386.74万	$25.34亿	-1.53%	-1.53
391	CULT Cult DAO	$ 0.000001738	$0.00	$0.00	$1.19万	$750.59万	-2.3%	-2.3
392	POL Polygon Ecosystem Token	$ 0.10532	$0.11	$0.15	$117.96万	$11.02亿	-0.81%	-0.81
393	ONDO Ondo	$ 0.3773	$0.39	$0.18	$138.81万	$11.92亿	-3.33%	-3.33
394	SUT SuperTrust	$ 0.6446	$0.66	$2.61	$172.21万	$1.21亿	-0.1%	-0.1
395	USD1 World Liberty Financial USDv	$ 1.0013	$1.00	$0.97	$1,766.49万	$22.07亿	0.18%	0.18