AIR最新价格_AIR今日美元价格_AIRK线图 - 第 31 页

Air Coin(AIR)

$0.00856

≈ ￥0.06

-5.71% ($0.00856)

更新于：2025-12-27 23:09:37

更新于：2025-12-27 23:09:37

24H最高 $0.009079

24H交易量 1.25万

今日开盘 $-0

24H最低 $0.00844

流通市值 $8,560.00亿

最低日期 2022-01-31

历史最低 $8.0E-12

最高日期 2022-04-19

历史最高 $3.51163E-7

24H最高 $0.009079

24H最低 $0.00844

24H交易量 1.25万

流通市值 $8,560.00亿

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	KOS Kontos	$ 0.0006408	$0.00	$0.00	$1.22万	$8.93万	0.59%	0.59
1502	DRX DoctorX	$ 0.0000004499	$0.00	$0.00	$1.18万	$9.14万	0.44%	0.44
1503	CMCSAX Comcast xStock	$ 30.12	$30.24	$31.03	$1.15万	$18.07万	-0.19%	-0.19
1504	WAT WATCoin	$ 0.00000947	$0.00	$0.00	$2.21万	$12.21万	-0.67%	-0.67
1505	BLY Blocery	$ 0.001813	$0.00	$0.00	$1.26万	$9.89万	-1.14%	-1.14
1506	CELB CeluvPlay	$ 0.0001946	$0.00	$0.00	$1.24万	$4.65万	0.46%	0.46
1507	SDM Shieldeum	$ 0.001007	$0.00	$0.00	$1.32万	$7.55万	-0.39%	-0.39
1508	YOURAI YOUR AI	$ 0.0002059	$0.00	$0.00	$1.19万	$5.86万	0.39%	0.39
1509	CSIX Carbon Browser	$ 0.000968	$0.00	$0.00	$1.52万	$6.56万	-7.54%	-7.54
1510	BXC BonusCloud	$ 0.00003612	$0.00	$0.00	$1.23万	$5.18万	-8.44%	-8.44
1511	LIKE Only1	$ 0.003153	$0.00	$0.00	$2.85万	$5.53万	3.17%	3.17
1512	MAON Mastercard (Ondo Tokenized Stock)	$ 576.31	$583.63	$578.54	$72.42万	$18.95万	-0.27%	-0.27
1513	DPET My DeFi Pet	$ 0.004532	$0.01	$0.00	$1.23万	$6.16万	-17.6%	-17.6
1514	RATING DPRating	$ 0.00009083	$0.00	$0.00	$1.21万	$19.98万	-1.95%	-1.95
1515	PINEYE PinEye	$ 0.00005025	$0.00	$0.00	$1.98万	$2.36万	15.89%	15.89
1516	NIGHT Midnight	$ 0.0821	$0.09	$0.00	$882.61万	$4,927.08万	6.65%	6.65
1517	SNET Snetwork	$ 0.0003097	$0.00	$0.00	$1.18万	$3.99万	-4.64%	-4.64
1518	DOGE2 Doge 2.0	$ 0.0000000001646	$0.00	$0.00	$1.20万	$6.92万	-1.55%	-1.55
1519	NVIR NvirWorld	$ 0.00012022	$0.00	$0.00	$1.14万	$12.65万	1.02%	1.02
1520	STB stabble	$ 0.002117	$0.00	$0.00	$1.31万	$10.47万	2.36%	2.36
1521	KTON KTON	$ 1.453	$1.48	$1.70	$1.18万	$7.38万	-1.15%	-1.15
1522	MITH 秘银币	$ 0.0001349	$0.00	$0.00	$1.30万	$13.49万	7.04%	7.04
1523	BRCST BRCStarter	$ 0.004292	$0.00	$0.01	$1.23万	$9.01万	-9.64%	-9.64
1524	ISK ISKRA Token	$ 0.001169	$0.00	$0.00	$1.24万	$5.50万	4.46%	4.46
1525	LOWB Loser Coin	$ 0.0000007916	$0.00	$0.00	$1.23万	$2.39万	-3.06%	-3.06
1526	HVLO Hivello	$ 0.00011588	$0.00	$0.00	$2.49万	$5.41万	0.34%	0.34
1527	SGR Schrodinger	$ 0.2258	$0.23	$0.36	$1.18万	$10.43万	0.26%	0.26
1528	ZORO ZoRobotics	$ 0.005349	$0.01	$0.01	$1.21万	$6.64万	-0.7%	-0.7
1529	BEFI BeFi Labs	$ 0.00166	$0.00	$0.00	$1.30万	$12.89万	0.85%	0.85
1530	MAO mao	$ 0.0000362	$0.00	$0.00	$1.26万	$3.62万	-2.21%	-2.21
1531	SWAN Swan chain	$ 0.00081	$0.00	$0.00	$1.20万	$2.27万	0.49%	0.49
1532	ATRS Attarius Network	$ 0.0004988	$0.00	$0.00	$8,730.69	$7.48万	-4.66%	-4.66
1533	O4DX OrangeDX	$ 0.001333	$0.00	$0.00	$1.30万	$8.40万	3.89%	3.89
1534	SKYA Sekuya Multiverse	$ 0.001871	$0.00	$0.00	$1.24万	$6.77万	1.96%	1.96
1535	SATX SatoshiDEX	$ 0.0000115	$0.00	$0.00	$1.91万	$3.45万	-0.43%	-0.43
1536	CEC Counter Fire	$ 0.0008974	$0.00	$0.00	$1.15万	$8.97万	0.45%	0.45
1537	DWAIN DWAIN	$ 0.00005828	$0.00	$0.00	$1.17万	$5.76万	10.84%	10.84
1538	AIEPK EpiK Protocol	$ 0.0001307	$0.00	$0.00	$1,817.88	$5.23万	11.72%	11.72
1539	SKEB Skeb Coin	$ 0.0002432	$0.00	$0.00	$1.17万	$10.02万	-0.2%	-0.2
1540	PEPX PepsiCo xStock	$ 144.43	$144.82	$137.63	$3.35万	$14.44万	0.04%	0.04
1541	MAG7SSI MAG7.ssi	$ 0.6624	$0.67	$0.55	$2.47万	$9.80万	-0.92%	-0.92
1542	BRAWL Brawl Token	$ 0.000004347	$0.00	$0.00	$1.42万	$4.35万	36.31%	36.31
1543	NYAN Nyan Heroes	$ 0.0008719	$0.00	$0.00	$1.27万	$8.81万	-3.17%	-3.17
1544	1EARTH EarthFund	$ 0.00012326	$0.00	$0.00	$1.18万	$12.33万	6.35%	6.35
1545	CLOT Camelot Protocol	$ 0.00008358	$0.00	$0.00	$1.18万	$8.36万	0.2%	0.2
1546	WRT WingRiders	$ 0.0082	$0.01	$0.00	$1.24万	$6.68万	-5.62%	-5.62
1547	SERSH Serenity Shield	$ 0.0407	$0.04	$0.00	$2.13万	$7.06万	-5.34%	-5.34