AIR最新价格_AIR今日美元价格_AIRK线图 - 第 28 页

Air Coin(AIR)

$0.00856

≈ ￥0.06

-6.77% ($0.00856)

更新于：2025-12-27 17:38:09

更新于：2025-12-27 17:38:09

24H最高 $0.009182

24H交易量 1.24万

今日开盘 $-0

24H最低 $0.00844

流通市值 $8,560.00亿

最低日期 2022-01-31

历史最低 $8.0E-12

最高日期 2022-04-19

历史最高 $3.51163E-7

24H最高 $0.009182

24H最低 $0.00844

24H交易量 1.24万

流通市值 $8,560.00亿

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	SAY SAY Coin	$ 0.00012936	$0.00	$0.00	$1.28万	$17.15万	-22.98%	-22.98
1352	BDP Big Data Protocol	$ 0.01791	$0.02	$0.01	$1.21万	$42.86万	-0.38%	-0.38
1353	BALL BitBall	$ 0.00003509	$0.00	$0.00	$1.28万	$14.04万	-3.33%	-3.33
1354	TREAT Treat	$ 0.0004752	$0.00	$0.00	$2.62万	$158.40万	-7.97%	-7.97
1355	AKUMA Akuma Inu	$ 0.00000012413	$0.00	$0.00	$1.19万	$8.28万	-6.41%	-6.41
1356	HTR Hathor	$ 0.012908	$0.01	$0.01	$1.25万	$64.54万	2.79%	2.79
1357	LRN Loopring [NEO]	$ 0.002099	$0.00	$0.00	$1.22万	$23.85万	10.06%	10.06
1358	HOODX Robinhood tokenized stock	$ 117.73	$121.33	$90.90	$23.16万	$70.64万	-2.79%	-2.79
1359	HDX Home Depot xStock	$ 352.24	$353.11	$362.86	$1.23万	$52.84万	0.51%	0.51
1360	AGENT AgentLayer	$ 0.000769	$0.00	$0.00	$1.19万	$20.11万	7.1%	7.1
1361	FURY Engines Of Fury	$ 0.004498	$0.00	$0.02	$2.41万	$11.49万	-9.36%	-9.36
1362	NIKO NikolAI	$ 0.0005073	$0.00	$0.00	$1.19万	$50.73万	0%	0
1363	G3 GAM3S.GG	$ 0.0004774	$0.00	$0.00	$7.36万	$8.27万	7.61%	7.61
1364	FAST FastSwap (BSC)	$ 0.001285	$0.00	$0.00	$1.13万	$25.96万	1.29%	1.29
1365	MTV MultiVAC	$ 0.00032	$0.00	$0.00	$3.16万	$40.20万	-1.84%	-1.84
1366	CAD Caduceus Protocol (new)	$ 0.002748	$0.00	$0.00	$3.10万	$27.48万	3.58%	3.58
1367	B3X Bnext B3X	$ 0.0001698	$0.00	$0.00	$1.16万	$59.43万	1.13%	1.13
1368	DORA 铜锣烧	$ 0.009042	$0.01	$0.01	$1.68万	$4.73万	-1.91%	-1.91
1369	WALLET Ambire Wallet	$ 0.020027	$0.02	$0.00	$1.21万	$43.52万	1.45%	1.45
1370	VDA Verida	$ 0.0007216	$0.00	$0.00	$1.17万	$14.40万	0.18%	0.18
1371	XAR Arcana Network	$ 0.001	$0.00	$0.00	$0.00	$28.88万	0%	0
1372	ZCX Unizen	$ 0.00461	$0.00	$0.02	$5.16万	$15.56万	1.31%	1.31
1373	PLIAN Plian	$ 0.00018359	$0.00	$0.00	$1.16万	$18.54万	48.28%	48.28
1374	SOLS SOLS	$ 0.01498	$0.02	$0.02	$1.25万	$31.46万	0.6%	0.6
1375	ZOON CryptoZoon	$ 0.0004209	$0.00	$0.00	$1.20万	$27.62万	2.45%	2.45
1376	ORFY Ordify	$ 0.001584	$0.00	$0.01	$1.55万	$9.35万	25.41%	25.41
1377	UDAO UDAO	$ 0.08769	$0.10	$0.09	$2.18万	$39.66万	0.17%	0.17
1378	RINGAI Ring AI	$ 0.0021	$0.00	$0.00	$1.18万	$21.00万	1.44%	1.44
1379	BRWL Blockchain Brawlers	$ 0.0004376	$0.00	$0.00	$1.18万	$43.38万	1.93%	1.93
1380	TET Tectum	$ 0.4028	$0.41	$0.35	$2.02万	$25.28万	-1.34%	-1.34
1381	BARSIK Hasbulla's Cat	$ 0.0001981	$0.00	$0.00	$1.19万	$19.81万	3.71%	3.71
1382	ROOST Roost Coin	$ 0.0002074	$0.00	$0.00	$1.19万	$20.74万	-0.62%	-0.62
1383	INFRA infraX	$ 0.06711	$0.07	$0.10	$1.29万	$31.61万	-7.46%	-7.46
1384	CRWDX CrowdStrike xStock	$ 481.6	$482.52	$402.90	$1.17万	$53.94万	0.99%	0.99
1385	CYRUS CYRUS	$ 0.0000303	$0.00	$0.00	$1.19万	$9.09万	1.1%	1.1
1386	KARATE Karate Combat	$ 0.00002672	$0.00	$0.00	$1.19万	$12.69万	-0.22%	-0.22
1387	MOOV Dotmoovs	$ 0.0004944	$0.00	$0.00	$1.19万	$24.52万	-1.74%	-1.74
1388	KAON Kaon	$ 0.00004107	$0.00	$0.00	$1.51万	$18.22万	1.3%	1.3
1389	MLP Matrix Layer Protocol	$ 0.000716	$0.00	$0.00	$4.04万	$15.28万	-0.56%	-0.56
1390	ARTFI ARTFI	$ 0.00166	$0.00	$0.00	$1.55万	$21.64万	-4.97%	-4.97
1391	AIX AlienXChain	$ 0.0019	$0.00	$0.00	$1.20万	$23.75万	-4.18%	-4.18
1392	RFUEL Rio DeFi	$ 0.0008265	$0.00	$0.00	$1.17万	$23.73万	-2.08%	-2.08
1393	DOME Everdome	$ 0.00000581	$0.00	$0.00	$4.32万	$3.32万	-9.04%	-9.04