AIR最新价格_AIR今日美元价格_AIRK线图

Air Coin(AIR)

$0.008541

≈ ￥0.06

-6.98% ($0.008541)

更新于：2025-12-27 13:39:18

24H最高 $0.009182

24H交易量 1.21万

今日开盘 $-0

24H最低 $0.00844

流通市值 $8,541.00亿

最低日期 2022-01-31

历史最低 $8.0E-12

最高日期 2022-04-19

历史最高 $3.51163E-7

24H最高 $0.009182

24H最低 $0.00844

24H交易量 1.21万

流通市值 $8,541.00亿

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1251	TATE Tate Terminal	$ 0.00040666	$0.00	$0.00	$1.35万	$40.67万	8.99%	8.99
1252	BICITY BiCity AI Projects	$ 0.00035702	$0.00	$0.00	$2.86万	$107.11万	2.46%	2.46
1253	AIAGENT Casper AI	$ 0.0005142	$0.00	$0.00	$1.22万	$64.68万	-8.32%	-8.32
1254	BUZ Buz Economy	$ 0.04476	$0.05	$0.07	$1.22万	$67.14万	-0.51%	-0.51
1255	ESE Eesee	$ 0.002421	$0.00	$0.01	$2.56万	$44.07万	-4.9%	-4.9
1256	BR Bohr	$ 0.06234	$0.06	$0.00	$5.58万	$98.89万	-0.44%	-0.44
1257	MAK MetaCene	$ 0.001652	$0.00	$0.00	$1.21万	$31.65万	2.03%	2.03
1258	XNA Neurai	$ 0.00009063	$0.00	$0.00	$1.28万	$60.47万	-2.04%	-2.04
1259	APP Moon App	$ 0.0004868	$0.00	$0.00	$5.51万	$19.72万	-22.07%	-22.07
1260	MV GensoKishi Metaverse	$ 0.004288	$0.00	$0.00	$2.95万	$47.57万	-1.56%	-1.56
1261	WELL3 WELL3	$ 0.00001045	$0.00	$0.00	$1.23万	$4.30万	-0.85%	-0.85
1262	ZERO ZeroLend	$ 0.06871	$0.07	$0.00	$1.21万	$17.18亿	0%	0
1263	AZUR Azuro Protocol	$ 0.003155	$0.00	$0.01	$2.05万	$51.05万	3.88%	3.88
1264	CATS Cats (catshouse.live)	$ 0.0000004816	$0.00	$0.00	$6.72万	$28.90万	-36.63%	-36.63
1265	UNIBOT Unibot	$ 1.445	$1.55	$0.01	$1.23万	$50.58万	-4.99%	-4.99
1266	HLG Holograph	$ 0.00002854	$0.00	$0.00	$1.17万	$28.54万	-7.96%	-7.96
1267	OVL Overlay	$ 0.0408	$0.04	$0.10	$1.29万	$38.83万	-2.11%	-2.11
1268	PLANET PLANET	$ 0.0000004045	$0.00	$0.00	$1.19万	$40.45万	0.09%	0.09
1269	XZK Mystiko Network	$ 0.0005498	$0.00	$0.00	$1.15万	$13.19万	-0.25%	-0.25
1270	RING Darwinia Network	$ 0.0007182	$0.00	$0.00	$1.21万	$50.66万	-1.23%	-1.23
1271	LL LightLink	$ 0.00726	$0.01	$0.01	$1.49万	$59.29万	-0.68%	-0.68
1272	DUREV Povel Durev	$ 0.003635	$0.00	$0.00	$1.18万	$36.11万	0%	0
1273	LLYX Eli Lilly xStock	$ 1077.57	$1,093.02	$624.81	$1.18万	$142.99万	-0.3%	-0.3
1274	RADAR DappRadar	$ 0.0004596	$0.00	$0.00	$1.18万	$26.48万	-1.11%	-1.11
1275	RWAINC RWA Inc.	$ 0.002983	$0.00	$0.00	$1.27万	$37.46万	-1.42%	-1.42
1276	TRA Trabzonspor Fan Token	$ 0.2475	$0.25	$0.40	$2.04万	$58.32万	0.73%	0.73
1277	POOLX Poolz Finance	$ 0.0945	$0.10	$0.15	$1.36万	$38.98万	-4.68%	-4.68
1278	GFI Gamefi Protocol	$ 0.2069	$0.23	$0.00	$4.36万	$37.24万	6.53%	6.53
1279	CATCH Space Catch	$ 0.001327	$0.00	$0.03	$3.40万	$4.03万	10.86%	10.86
1280	SNIFT StarryNift	$ 0.0004066	$0.00	$0.01	$1.71万	$5.12万	-0.87%	-0.87
1281	MAI MAI	$ 0.00008161	$0.00	$0.00	$1.40万	$8.16万	18.12%	18.12
1282	AIBOT Cherry AI	$ 0.006523	$0.01	$0.00	$1.19万	$144.48万	3.06%	3.06
1283	NERO NERO Chain	$ 0.002007	$0.00	$0.00	$1.58万	$48.57万	0.09%	0.09
1284	PELL Pell Network Token	$ 0.0006028	$0.00	$0.00	$1.42万	$20.25万	4.56%	4.56
1285	BLAST SafeBLAST	$ 0.0007022	$0.00	$0.00	$19.68万	$1,237.09亿	-3.15%	-3.15
1286	BEFE BEFE	$ 0.000006874	$0.00	$0.00	$1.19万	$68.74万	0.4%	0.4
1287	URO UniRouter	$ 0.0007292	$0.00	$0.00	$1.05万	$72.92万	10.2%	10.2
1288	G G Revolution	$ 0.004279	$0.00	$0.00	$1.44万	$34.23万	-1.2%	-1.2
1289	LAIR lair Finance	$ 0.00124	$0.00	$0.01	$1.23万	$12.38万	-0.56%	-0.56
1290	PFVS Puffverse	$ 0.001732	$0.00	$0.01	$5.73万	$20.20万	-23.12%	-23.12
1291	CAPS Ternoa	$ 0.0007307	$0.00	$0.00	$1.32万	$47.64万	3.45%	3.45
1292	WATERSOL Water	$ 0.000006155	$0.00	$0.00	$1.19万	$45.00万	-0.75%	-0.75
1293	AIX9 AthenaX9	$ 0.0004938	$0.00	$0.00	$1.41万	$49.38万	-3.96%	-3.96
1294	DIVER Divergence Protocol	$ 0.006656	$0.01	$0.00	$1.78万	$51.58万	-0.52%	-0.52

加载更多