AIR最新价格_AIR今日美元价格_AIRK线图

Air Coin(AIR)

$0.00847

≈ ￥0.06

-10.93% ($0.00847)

更新于：2025-12-27 10:00:02

24H最高 $0.00951

24H交易量 1.21万

今日开盘 $-0

24H最低 $0.00844

流通市值 $8,470.00亿

最低日期 2022-01-31

历史最低 $8.0E-12

最高日期 2022-04-19

历史最高 $3.51163E-7

24H最高 $0.00951

24H最低 $0.00844

24H交易量 1.21万

流通市值 $8,470.00亿

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.02467	$0.03	$0.05	$1.60万	$53.81万	-0.12%	-0.12
1152	PHIL Philtoken	$ 0.0006863	$0.00	$0.00	$7.91万	$68.63万	0.68%	0.68
1153	TOWN alt.town	$ 0.0006723	$0.00	$0.00	$1.94万	$30.59万	0.26%	0.26
1154	CKP Cakepie	$ 0.6978	$1.10	$0.31	$2.01万	$288.72万	0.01%	0.01
1155	MSTRX MicroStrategy tokenized stock	$ 158.71	$162.63	$318.34	$1.57万	$95.22万	-0.05%	-0.05
1156	MLT Media Licensing Token	$ 0.022686	$0.02	$0.01	$1.21万	$282.27万	-0.77%	-0.77
1157	CRE 凯利协议	$ 0.00030001	$0.00	$0.00	$1.66万	$294.22万	3.17%	3.17
1158	WLTH Common Wealth	$ 0.00315	$0.00	$0.00	$1.41万	$99.23万	2%	2
1159	BEER Beercoin	$ 0.000001646	$0.00	$0.00	$1.29万	$90.49万	2.49%	2.49
1160	XDB DigitalBits	$ 0.0002279	$0.00	$0.00	$1.71万	$69.66万	-2.39%	-2.39
1161	NSTR Nostra	$ 0.028322	$0.03	$0.02	$1.24万	$283.22万	11.18%	11.18
1162	ANLOG Analog	$ 0.0003346	$0.00	$0.00	$13.88万	$50.02万	-4.37%	-4.37
1163	MONG MongCoin	$ 0.000000001284	$0.00	$0.00	$1.30万	$72.65万	-2.05%	-2.05
1164	AI Any Inu	$ 0.03838	$0.04	$0.00	$3.33万	$161.46亿	2.29%	2.29
1165	HLN Helion	$ 0.06348	$0.07	$0.02	$1.29万	$251.32万	-4.42%	-4.42
1166	NFLXX Netflix xStock	$ 942.64	$946.32	$1,140.81	$2.36万	$141.40万	0.95%	0.95
1167	BOOM BOOm	$ 0.009512	$0.01	$0.01	$3.79万	$203.72万	-0.89%	-0.89
1168	SLC Silencio	$ 0.00014023	$0.00	$0.00	$8.52万	$183.45万	12.52%	12.52
1169	URO Urolithin A	$ 0.000751	$0.00	$0.00	$1.06万	$75.10万	17.1%	17.1
1170	LF LF	$ 0.0000336	$0.00	$0.00	$1.53万	$33.60万	-0.7%	-0.7
1171	CRCLX Circle xStock	$ 80.28	$83.44	$108.71	$97.28万	$128.44万	-1.98%	-1.98
1172	MTRG Meter	$ 0.03279	$0.03	$0.06	$1.19万	$54.33万	-6.01%	-6.01
1173	PIXFI Pixelverse	$ 0.00013701	$0.00	$0.00	$4.50万	$68.51万	-3.6%	-3.6
1174	SMB Social Master & Branch	$ 0.5036	$0.57	$0.03	$1.87万	$351.11万	-10.16%	-10.16
1175	MOBI Mobius	$ 0.002074	$0.00	$0.00	$1.16万	$106.83万	2.21%	2.21
1176	COINX Coinbase tokenized stock (xStock)	$ 235.89	$241.57	$291.60	$57.19万	$141.53万	-1.48%	-1.48
1177	MIX MixMarvel	$ 0.000006698	$0.00	$0.00	$2.77万	$3.15万	-0.28%	-0.28
1178	COINX Coinbase tokenized stock (xStock)	$ 235.89	$241.57	$291.60	$57.19万	$141.53万	-1.48%	-1.48
1179	ARCA Legend of Arcadia	$ 0.00565	$0.01	$0.01	$1.99万	$67.32万	-17.04%	-17.04
1180	ZAP ZAP	$ 0.0009359	$0.00	$0.00	$1.24万	$43.05万	-0.43%	-0.43
1181	POR Portugal National Team Fan Token	$ 0.4891	$0.50	$0.47	$1.98万	$98.02万	3.03%	3.03
1182	KAR Karura	$ 0.009341	$0.01	$0.02	$1.17万	$63.23万	-0.4%	-0.4
1183	BNC Bifrost (BNC)	$ 0.08902	$0.09	$0.08	$4.38万	$149.33万	3.02%	3.02
1184	VR Victoria VR	$ 0.004233	$0.00	$0.00	$8.37万	$315.04万	0.92%	0.92
1185	GST Green Satoshi Token(SOL)	$ 0.001147	$0.00	$0.01	$1.22万	$37.85万	0.79%	0.79
1186	PSTAKE pSTAKE Finance	$ 0.001589	$0.00	$0.01	$169.22万	$9.22万	-42.32%	-42.32
1187	VIVI LEGENDARY HUMANITY	$ 0.007074	$0.01	$0.01	$1.23万	$120.26万	-1.7%	-1.7
1188	BABY BabySwap	$ 0.01743	$0.02	$0.00	$43.11万	$65.27万	5.06%	5.06
1189	BLOK Bloktopia	$ 0.00009398	$0.00	$0.00	$1.30万	$78.37万	1.96%	1.96
1190	MDUS MEDIEUS	$ 0.0001247	$0.00	$0.00	$1.16万	$49.88万	-7.21%	-7.21
1191	HXD Honeyland	$ 0.001514	$0.00	$0.00	$1.16万	$66.42万	-2%	-2
1192	OGPU OPEN GPU	$ 0.11004	$0.11	$0.11	$1.98万	$138.05万	-2.97%	-2.97
1193	MNRY Moonray	$ 0.0009277	$0.00	$0.00	$3.72万	$92.77万	9.96%	9.96
1194	BPT Best Patent	$ 0.00090437	$0.00	$0.00	$1.21万	$452.19万	-0.23%	-0.23
1195	OSHI Oshi Token	$ 0.029917	$0.03	$0.01	$3,930.44	$215.90万	-0.6%	-0.6
1196	CREO Creo Engine	$ 0.001839	$0.00	$0.00	$2.67万	$53.39万	-0.37%	-0.37

加载更多