AIR最新价格_AIR今日美元价格_AIRK线图 - 第 19 页

Air Coin(AIR)

$0.00951

≈ ￥0.07

1.7% ($0.00951)

更新于：2025-12-26 06:45:31

更新于：2025-12-26 06:45:31

24H最高 $0.009568

24H交易量 1.17万

今日开盘 $0

24H最低 $0.009332

流通市值 $9,510.00亿

最低日期 2022-01-31

历史最低 $8.0E-12

最高日期 2022-04-19

历史最高 $3.51163E-7

24H最高 $0.009568

24H最低 $0.009332

24H交易量 1.17万

流通市值 $9,510.00亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001944	$0.00	$0.03	$3.09万	$39.27万	-5.99%	-5.99
902	RIZZMAS Rizzmas	$ 0.0000033012	$0.00	$0.00	$3.18万	$164.18万	-4.41%	-4.41
903	PIRATE Pirate Token	$ 0.006227	$0.01	$0.03	$1.76万	$148.09万	0.95%	0.95
904	GHX GamerCoin	$ 0.01144	$0.01	$0.00	$1.71万	$449.59万	-1.03%	-1.03
905	MPT MiraclePlay	$ 0.002911	$0.00	$0.00	$2.55万	$219.81万	-3.03%	-3.03
906	WUF WUFFI	$ 0.00000002161	$0.00	$0.00	$1.19万	$181.26万	-2.26%	-2.26
907	F SynFutures	$ 0.008045	$0.01	$0.01	$67.84万	$965.40万	3.68%	3.68
908	MFER mfercoin	$ 0.002539	$0.00	$0.01	$1.75万	$253.90万	-0.5%	-0.5
909	HOPR HOPR Protocol	$ 0.02789	$0.03	$0.03	$2.26万	$362.57万	2.53%	2.53
910	VOLT Volt Inu V2	$ 0.00000007617	$0.00	$0.00	$2.66万	$417.15万	-2.43%	-2.43
911	GME GameStop	$ 0.0005789	$0.00	$0.00	$1.71万	$398.59万	-2.17%	-2.17
912	EMYC E Money	$ 0.01236	$0.01	$0.01	$4.68万	$494.40万	-0.32%	-0.32
913	BOOM 爆米花	$ 0.008859	$0.01	$0.00	$9.46万	$753.02万	-12.78%	-12.78
914	ITHACA Ithaca Protocol	$ 0.004949	$0.00	$0.00	$1.61万	$494.90万	0.06%	0.06
915	FOXY Foxy	$ 0.0004597	$0.00	$0.00	$1.28万	$137.91万	-0.26%	-0.26
916	DNOW DuelNow	$ 0.0006704	$0.00	$0.00	$1.23万	$67.04万	4.73%	4.73
917	BXN BlackFort Exchange Network	$ 0.0008644	$0.00	$0.00	$6.63万	$388.08万	-1.17%	-1.17
918	MONKY Wise Monkey	$ 0.0000003642	$0.00	$0.00	$1.23万	$364.20万	-0.21%	-0.21
919	HONEY Hivemapper	$ 0.008351	$0.01	$0.02	$7.03万	$377.38万	-5%	-5
920	SOLV Solv Protocol	$ 0.01456	$0.01	$0.02	$2.73万	$244.61万	-0.06%	-0.06
921	CETUS Cetus Protocol	$ 0.02355	$0.02	$0.02	$17.58万	$188.40万	0%	0
922	MOTHER Mother Iggy	$ 0.002451	$0.00	$0.00	$1.24万	$242.65万	0.65%	0.65
923	DIONE Dione Protocol	$ 0.0002555	$0.00	$0.00	$1.59万	$255.50万	-9%	-9
924	MON MON Protocol	$ 0.02175	$0.02	$0.02	$1,172.54万	$880.72万	5.17%	5.17
925	RHEA RHEA Finance	$ 0.01592	$0.02	$0.03	$3.73万	$318.40万	-2.15%	-2.15
926	PAW Pawswap	$ 0.00000000419	$0.00	$0.00	$1.29万	$419.00万	6.29%	6.29
927	SHI Shina Inu	$ 0.0001088	$0.00	$0.00	$1.50万	$15.35亿	0.09%	0.09
928	ECHO Echo Protocol	$ 0.01391	$0.01	$0.01	$3.82万	$289.54万	0%	0
929	CATE Catecoin	$ 0.00000008149	$0.00	$0.00	$1.37万	$265.97万	-0.87%	-0.87
930	STRAX Stratis	$ 0.01938	$0.02	$0.03	$2.79万	$306.37万	0.2%	0.2
931	SIDUS Sidus Heroes	$ 0.00008359	$0.00	$0.00	$1.87万	$92.53万	5.72%	5.72
932	LOBO LOBO•THE•WOLF•PUP	$ 0.0001219	$0.00	$0.00	$2.64万	$255.99万	1.58%	1.58
933	ULTI Ultiverse	$ 0.0003912	$0.00	$0.00	$4.10万	$125.58万	13.98%	13.98
934	AURORA Aurora	$ 0.0465	$0.05	$0.05	$9.19万	$412.47万	-1.12%	-1.12
935	CRTS Cratos	$ 0.0000929	$0.00	$0.00	$2.28万	$325.17万	0.11%	0.11
936	DELABS Delabs Games	$ 0.003971	$0.00	$0.01	$1.21万	$297.94万	0.5%	0.5
937	LVVA Levva Protocol Token	$ 0.001587	$0.00	$0.00	$4.14万	$198.38万	-0.25%	-0.25
938	BZZ Swarm	$ 0.1943	$0.20	$0.12	$4.31万	$933.47万	16.2%	16.2
939	VINU Vita Inu	$ 0.00000000822	$0.00	$0.00	$3.66万	$361.01万	-2.6%	-2.6
940	XPIN XPIN Network	$ 0.0021444	$0.00	$0.00	$129.16万	$1,286.64万	-21.65%	-21.65
941	RFC Retard Finder Coin	$ 0.001201	$0.00	$0.01	$1.79万	$115.47万	0%	0
942	WAI World3	$ 0.03628	$0.04	$0.03	$1.31万	$489.78万	0.05%	0.05
943	CGPT ChainGPT	$ 0.02932	$0.03	$0.04	$11.15万	$249.40万	2.69%	2.69
944	ARIO AR.IO Network	$ 0.004086	$0.00	$0.01	$3.06万	$408.60万	1.79%	1.79
945	WIZZ Wizzwoods	$ 0.0006406	$0.00	$0.00	$1.22万	$115.31万	2.03%	2.03
946	CLND Colend	$ 0.01553	$0.02	$0.05	$1.22万	$155.30万	-0.95%	-0.95
947	PUNDIAI Pundi AIFX	$ 1.1617	$1.23	$0.53	$1.39万	$958.07万	-4.59%	-4.59
948	PUNDIAI Pundi AIFX	$ 1.1617	$1.23	$0.53	$1.39万	$956.56万	-4.59%	-4.59