AIOZ最新价格_AIOZ今日美元价格_AIOZK线图 - 第 34 页

AIOZ Network(AIOZ)

$0.05756

≈ ￥0.4

0.47% ($0.01756)

更新于：2026-04-11 03:05:10

更新于：2026-04-11 03:05:10

24H最高 $0.05836

24H交易量 2.98万

今日开盘 $0.04

24H最低 $0.05587

流通市值 $4,921.57万

最低日期 2023-09-14

历史最低 $0.010968

最高日期 2021-04-11

历史最高 $2.3536

24H最高 $0.05836

24H最低 $0.05587

24H交易量 2.98万

流通市值 $4,921.57万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0003492	$0.00	$0.00	$9,557.81	$9,882.36	-2.29%	-2.29
1652	LOA League of Ancients	$ 0.0015494	$0.00	$0.00	$9,692.27	$10.62万	0.89%	0.89
1653	FAST Edge Video AI	$ 0.0105881	$0.01	$0.00	$1.07万	$21.18万	11.47%	11.47
1654	XCV XCarnival	$ 0.0004075	$0.00	$0.00	$4,710.55	$2.05万	0.17%	0.17
1655	DYOR Do Your Own Research	$ 0.00007126	$0.00	$0.00	$9,331.23	$5.70万	0%	0
1656	TAG Tag Protocol	$ 0.000584	$0.00	$0.00	$8.61万	$3.26万	0.84%	0.84
1657	MA Mind AI	$ 0.0001097	$0.00	$0.00	$2.20万	$1.15万	-13.96%	-13.96
1658	C CROAK	$ 0.06756	$0.07	$0.00	$2.33万	$6,756.00万	-4.58%	-4.58
1659	XAI Grok	$ 0.009477	$0.01	$0.00	$2.04万	$9,477.00亿	-0.49%	-0.49
1660	5IRE 5ire	$ 0.00006589	$0.00	$0.00	$9,273.36	$3,227.51	1.69%	1.69
1661	HOD HoDooi.com	$ 0.00009433	$0.00	$0.00	$9,865.37	$2.72万	0.67%	0.67
1662	APU Apu	$ 0.00003466	$0.00	$0.00	$2.34万	$1,455.72万	4.11%	4.11
1663	LOE Legends of Elysium	$ 0.0003402	$0.00	$0.00	$1.93万	$7,709.26	-2.8%	-2.8
1664	CWS 皇冠币	$ 0.01177	$0.01	$0.06	$4.61万	$6,214.56	9.79%	9.79
1665	PLSPAD PulsePad	$ 0.0003717	$0.00	$0.00	$1.17万	$6.16万	4.35%	4.35
1666	DIS TosDis	$ 0.8178	$0.86	$0.50	$1.05万	$3.39万	5.15%	5.15
1667	BB Baby Bali	$ 0.02394	$0.02	$0.00	$2.91万	$9.82兆	-0.58%	-0.58
1668	DIO Decimated	$ 0.00049	$0.00	$0.00	$9,122.71	$7,865.19	-5.24%	-5.24
1669	NIZA Niza Global	$ 0.023306	$0.02	$0.00	$4.72万	$1,165.30万	-6.38%	-6.38
1670	SPO Spores	$ 0.00004817	$0.00	$0.00	$1.00万	$9,634.00	5.28%	5.28
1671	PALM Palmswap	$ 0.03283	$0.03	$0.00	$1.03万	$154.30万	-1.44%	-1.44
1672	NAFT Nafter	$ 0.0002415	$0.00	$0.00	$1.31万	$2.42万	9.67%	9.67
1673	GROK Grok	$ 0.0004482	$0.00	$0.00	$1.13万	$44.82亿	2.14%	2.14
1674	IBFK İstanbul Başakşehir Fan Token	$ 0.0462	$0.05	$0.04	$9,503.20	$2.78万	0.15%	0.15