AIOZ Network(AIOZ)
$0.05695
≈ ￥0.39
1.89% ($0.03695)
更新于：2026-04-07 00:29:42
更新于：2026-04-07 00:29:42
24H最高 $0.05807
24H交易量 4.84万
今日开盘 $0.02
24H最低 $0.05538
流通市值 $4,869.41万
最低日期 2023-09-14
历史最低 $0.010968
最高日期 2021-04-11
历史最高 $2.3536
24H最高 $0.05807
24H最低 $0.05538
24H交易量 4.84万
流通市值 $4,869.41万
今日开盘 $0.02
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
Big Data ProtocolLOGO
BDP Big Data Protocol
$ 0.00932 $0.01 $0.01 $1.32万 $22.30万 4.25% 4.25
1352
BitBallLOGO
BALL BitBall
$ 0.00016895 $0.00 $0.00 $1.00万 $67.58万 0.32% 0.32
1353
TreatLOGO
TREAT Treat
$ 0.000182 $0.00 $0.00 $4.32万 $60.67万 2.13% 2.13
1354
HathorLOGO
HTR Hathor
$ 0.004797 $0.00 $0.01 $9,572.83 $23.99万 0.06% 0.06
1355
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.004461 $0.00 $0.00 $9,575.84 $50.68万 -1.06% -1.06
1356
Robinhood tokenized stockLOGO
HOODX Robinhood tokenized stock
$ 70.48 $70.91 $90.90 $4.03万 $42.29万 3.07% 3.07
1357
Home Depot xStockLOGO
HDX Home Depot xStock
$ 328.18 $328.18 $362.86 $8,967.83 $49.23万 0.45% 0.45
1358
NikolAILOGO
NIKO NikolAI
$ 0.0007155 $0.00 $0.00 $1.04万 $71.55万 8.7% 8.7
1359
GAM3S.GGLOGO
G3 GAM3S.GG
$ 0.0004179 $0.00 $0.00 $3.00万 $7.24万 80.9% 80.9
1360
FastSwap (BSC)LOGO
FAST FastSwap (BSC)
$ 0.0109498 $0.01 $0.00 $9,894.52 $221.21万 4.73% 4.73
1361
MultiVACLOGO
MTV MultiVAC
$ 0.0001815 $0.00 $0.00 $1.94万 $22.80万 2.25% 2.25
1362
Caduceus Protocol (new)LOGO
CAD Caduceus Protocol (new)
$ 0.0003126 $0.00 $0.00 $8,332.55 $3.13万 9.76% 9.76
1363
Bnext B3XLOGO
B3X Bnext B3X
$ 0.00005179 $0.00 $0.00 $9,152.64 $18.13万 0.77% 0.77
1364
铜锣烧LOGO
DORA 铜锣烧
$ 0.004248 $0.00 $0.01 $8,999.59 $2.22万 1.52% 1.52
1365
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.011804 $0.01 $0.00 $1.00万 $25.65万 3.13% 3.13
1366
Arcana NetworkLOGO
XAR Arcana Network
$ 0.0035 $0.00 $0.00 $0.00 $101.06万 0% 0
1367
PlianLOGO
PLIAN Plian
$ 0.00062479 $0.00 $0.00 $9,855.52 $63.10万 1.08% 1.08
1368
CryptoZoonLOGO
ZOON CryptoZoon
$ 0.0006274 $0.00 $0.00 $8,705.06 $41.17万 -0.6% -0.6
1369
UDAOLOGO
UDAO UDAO
$ 0.07982 $0.08 $0.09 $1.44万 $36.10万 -0.17% -0.17
1370
TectumLOGO
TET Tectum
$ 0.2475 $0.25 $0.35 $1.73万 $15.53万 5.63% 5.63
1371
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.0001158 $0.00 $0.00 $9,197.92 $11.58万 1.57% 1.57
1372
infraXLOGO
INFRA infraX
$ 0.05333 $0.05 $0.10 $9,011.47 $25.12万 2.34% 2.34
1373
CrowdStrike xStockLOGO
CRWDX CrowdStrike xStock
$ 403.99 $404.30 $402.90 $9,304.88 $45.25万 1.64% 1.64
1374
CYRUSLOGO
CYRUS CYRUS
$ 0.00004399 $0.00 $0.00 $9,350.47 $13.20万 0% 0
1375
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0002842 $0.00 $0.00 $9,726.95 $14.10万 3.23% 3.23
1376
KaonLOGO
KAON Kaon
$ 0.00002993 $0.00 $0.00 $1.03万 $13.28万 11.55% 11.55
1377
Matrix Layer ProtocolLOGO
MLP Matrix Layer Protocol
$ 0.0001455 $0.00 $0.00 $9,473.70 $3.11万 0% 0
1378
ARTFILOGO
ARTFI ARTFI
$ 0.0006915 $0.00 $0.00 $1.50万 $9.01万 -3.66% -3.66
1379
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.0007032 $0.00 $0.00 $9,291.58 $20.19万 0.21% 0.21
1380
EverdomeLOGO
DOME Everdome
$ 0.000002664 $0.00 $0.00 $9,059.66 $1.52万 2.34% 2.34
加载更多