AIC最新价格_AIC今日美元价格_AICK线图 - 第 5 页

AI Companions(AIC)

$0.03542

≈ ￥0.24

-6.32% ($0.04542)

更新于：2026-04-05 05:30:29

更新于：2026-04-05 05:30:29

24H最高 $0.03871

24H交易量 18.22万

今日开盘 $-0.01

24H最低 $0.03493

流通市值 $2,656.50万

最低日期 2024-12-28

历史最低 $0.068696

最高日期 2025-02-05

历史最高 $0.5511

24H最高 $0.03871

24H最低 $0.03493

24H交易量 18.22万

流通市值 $2,656.50万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02	$0.02	$0.02	$2.28万	$2,000.00万	-0.39%	-0.39
202	KNC Kyber Network	$ 0.129	$0.13	$0.11	$1.23万	$2,293.74万	0.31%	0.31
203	XCH 奇亚	$ 2.37	$2.42	$8.40	$5.99万	$1,541.09万	-1.16%	-1.16
204	BANANAS31 Banana For Scale	$ 0.011841	$0.01	$0.00	$19.94万	$1.18亿	-7.07%	-7.07
205	DIA DIA	$ 0.1852	$0.19	$0.21	$1.90万	$1,492.26万	2.94%	2.94
206	IOST IOST	$ 0.001076	$0.00	$0.00	$1.49万	$2,000.15万	-0.55%	-0.55
207	IQ Everipedia	$ 0.001051	$0.00	$0.00	$1.00万	$1,895.24万	0.57%	0.57
208	TRB Tellor	$ 14.96	$15.17	$1.10	$2.39万	$2,548.35万	1.83%	1.83
209	ARK Ark	$ 0.1644	$0.17	$0.03	$9,431.00	$2,226.97万	0.3%	0.3
210	BB BounceBit	$ 0.02552	$0.03	$0.07	$17.84万	$1,045.04万	8.22%	8.22
211	ORBS Orbs	$ 0.0085	$0.01	$0.01	$1.26万	$2,692.56万	0.75%	0.75
212	API3 API3	$ 0.2713	$0.27	$0.49	$2.50万	$1,534.14万	-0.07%	-0.07
213	ETN Electroneum	$ 0.0009953	$0.00	$0.00	$1.59万	$1,784.86万	-0.8%	-0.8
214	CHR 幻彩币	$ 0.01948	$0.02	$0.01	$9.59万	$1,105.24万	0.56%	0.56
215	JOE Trader Joe	$ 0.03666	$0.04	$0.12	$1.07万	$1,233.38万	-1.13%	-1.13
216	COTI COTI	$ 0.01311	$0.01	$0.01	$6.01万	$1,453.43万	-4.58%	-4.58
217	CELR Celer Network	$ 0.002499	$0.00	$0.00	$1.14万	$1,770.66万	0.04%	0.04
218	OG OG Fan Token	$ 2.568	$2.61	$1.16	$2.88万	$965.03万	-0.65%	-0.65
219	RIF RSK Infrastructure Framework	$ 0.03447	$0.04	$0.03	$1.14万	$3,309.26万	-3.17%	-3.17
220	GUSD 双子星美元	$ 0.9999	$1.00	$0.89	$35.66万	$5,152.56万	0.05%	0.05
221	STEEM 斯蒂姆币	$ 0.0584	$0.06	$0.07	$16.09万	$2,306.52万	-1.68%	-1.68
222	SCRT Secret Network	$ 0.08721	$0.09	$0.14	$11.52万	$2,583.40万	9.62%	9.62
223	WIN WINkLink	$ 0.00001913	$0.00	$0.00	$1.20万	$1,839.80万	-0.2%	-0.2
224	AUDIO Audius	$ 0.01668	$0.02	$0.05	$9,720.83	$1,365.16万	-0.53%	-0.53
225	POLYX Polymath Network	$ 0.05268	$0.06	$0.01	$55.10万	$2,047.04万	15.5%	15.5
226	MANTA Manta Network	$ 0.06274	$0.06	$0.16	$3.49万	$1,574.77万	-1.55%	-1.55
227	FUN FunFair	$ 0.03176	$0.03	$0.00	$7.64万	$1.59亿	-2.51%	-2.51
228	CTSI Cartesi	$ 0.04381	$0.05	$0.03	$51.82万	$2,657.20万	0.5%	0.5
229	LSK 应用链	$ 0.1244	$0.13	$0.10	$2.06万	$1,603.52万	1.8%	1.8
230	AGLD Adventure Gold	$ 0.2376	$0.24	$0.21	$1.02万	$1,667.24万	-2.7%	-2.7
231	MTL Metal	$ 0.2849	$0.29	$0.11	$1.94万	$1,897.12万	0.81%	0.81
232	SPELL Spell Token	$ 0.0001589	$0.00	$0.00	$2.72万	$1,556.24万	-0.68%	-0.68
233	QKC QuarkChain	$ 0.002994	$0.00	$0.00	$1.18万	$1,916.13万	0.4%	0.4
234	CTK 申图链	$ 0.1593	$0.16	$0.21	$1.51万	$2,047.66万	-0.8%	-0.8
235	FORTH Ampleforth Governance Token	$ 0.2419	$0.26	$1.89	$2.30万	$346.97万	2.06%	2.06
236	AERGO Aergo	$ 0.05308	$0.05	$0.02	$1.20万	$1,923.95万	0.32%	0.32
237	EDU Open Campus	$ 0.04755	$0.05	$0.09	$1.54万	$1,341.55万	-3.82%	-3.82
238	OXT 兰花协议	$ 0.01492	$0.02	$0.05	$1.57万	$1,030.51万	-0.86%	-0.86
239	CYBER CyberConnect	$ 0.4914	$0.49	$0.89	$3.77万	$968.29万	0.75%	0.75
240	MAGIC Magic	$ 0.05825	$0.06	$0.06	$11.06万	$1,032.08万	-3.43%	-3.43
241	ALT AltLayer	$ 0.006414	$0.01	$0.02	$30.46万	$705.54万	-5.18%	-5.18
242	ELA 亦来云	$ 0.4488	$0.48	$0.79	$1.44万	$913.17万	0.17%	0.17
243	MOVR Moonriver	$ 1.182	$1.26	$3.61	$4.14万	$692.61万	-3.51%	-3.51
244	MBL Moviebloc	$ 0.0009357	$0.00	$0.00	$7,901.54	$1,457.70万	0.3%	0.3
245	RAD Radicle	$ 0.2147	$0.22	$0.56	$1.16万	$1,069.83万	-0.18%	-0.18
246	LUNA Terra	$ 0.05482	$0.06	$0.13	$1.59万	$1,234.35万	0.71%	0.71
247	POKT Pocket Network	$ 0.01354	$0.01	$0.01	$2.40万	$1,380.82万	5.04%	5.04
248	NCT PolySwarm	$ 0.006102	$0.01	$0.00	$9,759.88	$943.65万	-0.01%	-0.01
249	VANRY Vanar	$ 0.004092	$0.00	$0.02	$46.37万	$499.02万	2.78%	2.78
250	STG Stargate Finance	$ 0.2268	$0.26	$0.14	$4.15万	$4,634.40万	-11.4%	-11.4