ADP最新价格_ADP今日美元价格_ADPK线图 - 第 17 页

Adappter Token(ADP)

$0.0010209

≈ ￥0.01

4.94% ($0.0010209)

更新于：2025-11-08 03:53:37

更新于：2025-11-08 03:53:37

24H最高 $0.001052

24H交易量 1.38万

今日开盘 $0

24H最低 $0.000932

流通市值 $78.76万

最低日期 2023-09-14

历史最低 $0.001107

最高日期 2022-03-18

历史最高 $0.1618

24H最高 $0.001052

24H最低 $0.000932

24H交易量 1.38万

流通市值 $78.76万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.1921	$0.20	$0.00	$11.26万	$1.92亿	-2.97%	-2.97
802	NAORIS Naoris Protocol	$ 0.03147	$0.04	$0.02	$26.97万	$1,885.87万	-6.33%	-6.33
803	BUZZ Hive AI	$ 0.001931	$0.00	$0.01	$2.00万	$193.10万	-8.52%	-8.52
804	CLOUD Cloud	$ 0.09848	$0.10	$0.06	$8.65万	$1,772.64万	0.16%	0.16
805	BTR Bitlayer	$ 0.05793	$0.06	$0.05	$35.19万	$1,515.45万	2.2%	2.2
806	HOUSE Housecoin	$ 0.003483	$0.00	$0.01	$17.95万	$347.89万	-1.61%	-1.61
807	BR Bedrock DAO	$ 0.08079	$0.08	$0.04	$77.37万	$1,696.59万	1.35%	1.35
808	NACHO Nacho the Kat	$ 0.0000183	$0.00	$0.00	$4.67万	$525.21万	-2.86%	-2.86
809	ASTRA AstraAI	$ 0.0007805	$0.00	$0.42	$2.56万	$6,923.19	-20.42%	-20.42
810	QUACK RichQuack	$ 0.0000000002541	$0.00	$0.00	$2.97万	$1,120.22万	-2.26%	-2.26
811	SWELL Swell-Network	$ 0.003695	$0.01	$0.01	$528.24万	$578.45万	-24.63%	-24.63
812	FLY Franklin	$ 0.02071	$0.03	$0.00	$5.04万	$397.27万	-15.91%	-15.91
813	CAM Camino Network	$ 0.019	$0.02	$0.03	$5.69万	$773.27万	0.52%	0.52
814	TT ThunderCore	$ 0.001306	$0.00	$0.00	$1.45万	$710.55万	0.53%	0.53
815	FHE Mind Network	$ 0.0344	$0.04	$0.03	$129.88万	$856.56万	2.8%	2.8
816	KOMA Koma Inu	$ 0.01671	$0.02	$0.01	$34.69万	$1,049.61万	2.57%	2.57
817	L3 Layer3	$ 0.01558	$0.02	$0.04	$41.63万	$575.87万	-4.65%	-4.65
818	EVER Everscale	$ 0.010143	$0.01	$0.01	$2.18万	$1,249.77万	-6.05%	-6.05
819	PAI ParallelAI	$ 0.0524	$0.06	$0.04	$3.06万	$524.00万	-3.35%	-3.35
820	OBT Orbiter Finance	$ 0.003194	$0.00	$0.00	$8.27万	$894.32万	0.18%	0.18
821	EDGE Edge	$ 0.22669	$0.26	$0.01	$4.97万	$1,156.12万	-7.84%	-7.84
822	PUBLIC PublicAI	$ 0.02937	$0.03	$0.05	$6.72万	$587.40万	-0.97%	-0.97
823	LON Tokenlon	$ 0.4668	$0.64	$0.38	$1.10万	$942.26万	-4.34%	-4.34
824	GUN GUNZ	$ 0.01297	$0.01	$0.02	$15.47万	$784.04万	-2.11%	-2.11
825	IN INFINIT	$ 0.09492	$0.10	$0.05	$15.56万	$2,167.34万	-1.99%	-1.99
826	PEIPEI PeiPei	$ 0.00000001179	$0.00	$0.00	$4.80万	$495.99万	-2.15%	-2.15
827	ATLAS Star Atlas	$ 0.0004487	$0.00	$0.00	$7.13万	$651.25万	2.23%	2.23
828	J Jambo	$ 0.03696	$0.04	$0.09	$2.63万	$480.48万	4.25%	4.25
829	SFUND Seedify.fund	$ 0.1255	$0.13	$0.22	$12.23万	$416.28万	-1.56%	-1.56
830	TOKEN TokenFi	$ 0.006468	$0.01	$0.01	$97.28万	$646.80万	2.73%	2.73
831	MICHI michi	$ 0.008182	$0.01	$0.01	$2.14万	$454.73万	-2.14%	-2.14
832	PROPS Props	$ 0.01119	$0.01	$0.00	$17.16万	$574.45万	12.12%	12.12
833	NATIX NATIX Network	$ 0.0005094	$0.00	$0.00	$10.57万	$885.07万	-1.24%	-1.24
834	ISLAND Nifty Island	$ 0.006886	$0.01	$0.01	$1.27万	$688.60万	-2.11%	-2.11
835	LAVA Lava Network	$ 0.13239	$0.15	$0.04	$164.97万	$3,083.26万	29.61%	29.61
836	AITECH Solidus Ai Tech	$ 0.01574	$0.02	$0.01	$54.09万	$651.58万	-2.89%	-2.89
837	LUNAI Luna by Virtuals	$ 0.012622	$0.01	$0.01	$1.15万	$1,262.20万	2.96%	2.96
838	VNO Veno Finance	$ 0.010589	$0.01	$0.01	$1.91万	$502.46万	2.18%	2.18
839	SYNT Synternet	$ 0.00688	$0.01	$0.01	$11.56万	$521.39万	-2.54%	-2.54
840	PUMP PumpBTC (Governance token)	$ 0.003641	$0.00	$0.01	$876.60万	$103.77万	-5.99%	-5.99
841	JUM Jumoney	$ 0.0015535	$0.00	$0.00	$1.09万	$776.75万	1.43%	1.43
842	WHY WHY	$ 0.00000002312	$0.00	$0.00	$32.31万	$971.04万	1.13%	1.13
843	BC Blood Crystal	$ 0.003634	$0.00	$0.00	$1.20万	$310.23万	-7.83%	-7.83
844	MANEKI MANEKI	$ 0.0006666	$0.00	$0.00	$2.32万	$592.53万	-4.08%	-4.08
845	REZ Renzo	$ 0.007161	$0.01	$0.01	$20.09万	$751.91万	-2.03%	-2.03
846	DEP DEAPcoin	$ 0.0012112	$0.00	$0.00	$1.04万	$875.85万	-0.11%	-0.11
847	BENJI Basenji	$ 0.005713	$0.01	$0.01	$1.76万	$526.76万	-9.21%	-9.21
848	MINT Mint Blockchain	$ 0.002612	$0.00	$0.00	$6.98万	$1,104.76万	2.19%	2.19
849	MLK MiL.k	$ 0.08686	$0.09	$0.13	$1.72万	$678.90万	2.05%	2.05
850	FRIEND Friend.tech	$ 0.16482	$0.17	$0.03	$9,372.83	$1,563.40万	2.02%	2.02