ACS最新价格_ACS今日美元价格_ACSK线图 - 第 29 页

Access Protocol(ACS)

$0.0001767

≈ ￥0

-5.45% ($0.0001767)

更新于：2026-04-19 19:44:45

更新于：2026-04-19 19:44:45

24H最高 $0.0001906

24H交易量 2,586.97

今日开盘 $-0

24H最低 $0.0001767

流通市值 $441.75万

最低日期 2025-09-05

历史最低 $0.00092976

最高日期 2023-02-16

历史最高 $0.028787

24H最高 $0.0001906

24H最低 $0.0001767

24H交易量 2,586.97

流通市值 $441.75万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00030501	$0.00	$0.00	$1,026.03	$7.32万	-3.22%	-3.22
1402	OXY Oxygen	$ 0.0004612	$0.00	$0.00	$34.35	$11.53万	-3.83%	-3.83
1403	MENGO Flamengo Fan Token	$ 0.04774	$0.05	$0.06	$4,545.35	$15.28万	-3.36%	-3.36
1404	DON TheDonato Token	$ 0.000181	$0.00	$0.00	$151.19	$18.10万	-3.26%	-3.26
1405	FITFI Step App	$ 0.000567	$0.00	$0.00	$7,499.76	$17.01万	-2.05%	-2.05
1406	LKI Laika AI	$ 0.0002546	$0.00	$0.00	$1,216.09	$6.90万	0.47%	0.47
1407	AMZNX Amazon xStock	$ 247.68	$249.19	$211.98	$4,975.60	$43.47万	-0.48%	-0.48
1408	FEARNOT FEAR NOT	$ 0.0000005526	$0.00	$0.00	$220.31	$23.25万	-0.77%	-0.77
1409	DPR Deeper Network	$ 0.0002524	$0.00	$0.00	$1,575.79	$31.51万	0.11%	0.11
1410	W3GG W3GG	$ 0.001602	$0.00	$0.01	$2.10万	$6.24万	-4.64%	-4.64
1411	FREE FREE Coin	$ 0.0000000329	$0.00	$0.00	$4.21万	$32.70万	0.39%	0.39
1412	NYAN Nyan Meme Coin	$ 0.0006091	$0.00	$0.00	$8.23	$422.84亿	0.26%	0.26
1413	LAT PlatON	$ 0.001315	$0.00	$0.00	$390.73	$14.79万	-1.35%	-1.35
1414	GM GM Wagmi	$ 0.001564	$0.00	$0.00	$1.36万	$7.82亿	-1.07%	-1.07
1415	RITE ritestream	$ 0.0004029	$0.00	$0.00	$677.65	$11.77万	-3.03%	-3.03
1416	HAHA Hasaki	$ 0.000001825	$0.00	$0.00	$138.77	$16.43万	1.95%	1.95
1417	OLE OpenLeverage	$ 0.00122	$0.00	$0.00	$18.57	$8.05万	3.04%	3.04
1418	KIMA Kima Network	$ 0.008324	$0.01	$0.05	$902.44	$4.40万	4.4%	4.4
1419	AMC AI Meta Club	$ 0.09256	$0.10	$0.04	$1,767.96	$29.80万	-0.94%	-0.94
1420	DERI Deri Protocol	$ 0.002935	$0.00	$0.00	$424.78	$16.21万	5.68%	5.68
1421	SSG SomeSinG	$ 0.00008931	$0.00	$0.00	$706.93	$44.66万	-7.68%	-7.68
1422	AMP HyperSpace	$ 0.0008715	$0.00	$0.00	$1.75万	$8.78万	-2.62%	-2.62
1423	GLDX Gold xStock	$ 439.96	$440.69	$300.95	$153.60	$44.00万	0%	0
1424	XPRT Persistence	$ 0.005227	$0.01	$0.03	$4,082.28	$4.76万	9.55%	9.55
1425	BBT BitBook	$ 0.204	$0.21	$0.00	$3.53万	$8,160.00万	-0.72%	-0.72
1426	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 87.17	$87.39	$66.36	$6,025.98	$42.25万	-0.25%	-0.25
1427	VTIX Vanguard xStock	$ 352	$0.00	$304.31	$0.00	$35.20万	0%	0
1428	MCDX McDonald's tokenized stock (xStock)	$ 309.38	$315.11	$27.84	$1,495.04	$30.94万	-0.98%	-0.98
1429	FTRB Faith Tribe	$ 0.006207	$0.01	$0.00	$2.47万	$39.72万	0.64%	0.64
1430	GOG Guild of Guardians	$ 0.003753	$0.00	$0.01	$217.24	$12.57万	-0.79%	-0.79
1431	LEGION Legion	$ 0.00074278	$0.00	$0.00	$1,109.44	$74.28万	-0.26%	-0.26