ACNX最新价格_ACNX今日美元价格_ACNXK线图 - 第 29 页

Accenture xStock(ACNX)

$200.72

≈ ￥1373.13

-0.26% ($-70.52)

更新于：2026-04-21 02:55:11

更新于：2026-04-21 02:55:11

24H最高 $205.66

24H交易量 73.12

今日开盘 $271.24

24H最低 $198.81

流通市值 $20.07万

最低日期 2025-08-12

历史最低 $236.18

最高日期 2025-08-01

历史最高 $269.82

24H最高 $205.66

24H最低 $198.81

24H交易量 73.12

流通市值 $20.07万

今日开盘 $271.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00020666	$0.00	$0.00	$2,949.38	$4.96万	-33.38%	-33.38
1402	OXY Oxygen	$ 0.0005396	$0.00	$0.00	$200.92	$13.49万	16.09%	16.09
1403	MENGO Flamengo Fan Token	$ 0.0471	$0.05	$0.06	$1,131.61	$15.07万	-1.81%	-1.81
1404	DON TheDonato Token	$ 0.0001818	$0.00	$0.00	$3.35	$18.18万	0%	0
1405	FITFI Step App	$ 0.0005647	$0.00	$0.00	$1,790.69	$16.94万	0.01%	0.01
1406	LKI Laika AI	$ 0.0002546	$0.00	$0.00	$5,865.17	$6.90万	0.47%	0.47
1407	AMZNX Amazon xStock	$ 247.91	$248.82	$211.98	$4,561.27	$43.51万	-0.04%	-0.04
1408	FEARNOT FEAR NOT	$ 0.0000005552	$0.00	$0.00	$160.74	$23.36万	0.39%	0.39
1409	DPR Deeper Network	$ 0.0002433	$0.00	$0.00	$2,334.67	$30.38万	-3.75%	-3.75
1410	W3GG W3GG	$ 0.001568	$0.00	$0.01	$5.46万	$6.11万	-2.06%	-2.06
1411	FREE FREE Coin	$ 0.00000003368	$0.00	$0.00	$5.18万	$33.47万	2.37%	2.37
1412	NYAN Nyan Meme Coin	$ 0.0006089	$0.00	$0.00	$49.07	$422.70亿	0.23%	0.23
1413	LAT PlatON	$ 0.001344	$0.00	$0.00	$2,970.65	$15.12万	2.2%	2.2
1414	GM GM Wagmi	$ 0.001548	$0.00	$0.00	$2.13万	$7.74亿	-1.08%	-1.08
1415	RITE ritestream	$ 0.0004521	$0.00	$0.00	$1,257.37	$13.21万	12.18%	12.18
1416	HAHA Hasaki	$ 0.000001978	$0.00	$0.00	$1,828.27	$17.80万	8.38%	8.38
1417	OLE OpenLeverage	$ 0.001178	$0.00	$0.00	$125.29	$7.77万	-2.56%	-2.56
1418	KIMA Kima Network	$ 0.007965	$0.01	$0.05	$304.02	$4.21万	-4.25%	-4.25
1419	AMC AI Meta Club	$ 0.0864	$0.09	$0.04	$1,712.38	$27.82万	-6.65%	-6.65
1420	DERI Deri Protocol	$ 0.002614	$0.00	$0.00	$568.99	$14.44万	-11.5%	-11.5
1421	SSG SomeSinG	$ 0.00009121	$0.00	$0.00	$805.11	$45.61万	2.12%	2.12
1422	AMP HyperSpace	$ 0.0008753	$0.00	$0.00	$6,045.48	$8.82万	-0.96%	-0.96
1423	GLDX Gold xStock	$ 446	$446.00	$300.95	$53.95	$44.60万	0%	0
1424	XPRT Persistence	$ 0.005093	$0.01	$0.03	$546.58	$4.63万	-2.8%	-2.8
1425	BBT BitBook	$ 0.2043	$0.21	$0.00	$4.09万	$8,172.00万	0.34%	0.34
1426	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 87.28	$87.66	$66.36	$8.51万	$42.30万	-0.09%	-0.09
1427	VTIX Vanguard xStock	$ 351.3	$356.80	$304.31	$279.74	$35.13万	-0.77%	-0.77
1428	MCDX McDonald's tokenized stock (xStock)	$ 310.74	$314.24	$27.84	$907.12	$31.07万	-0.11%	-0.11
1429	FTRB Faith Tribe	$ 0.006107	$0.01	$0.00	$2.07万	$39.08万	-1.59%	-1.59
1430	GOG Guild of Guardians	$ 0.003681	$0.00	$0.01	$2,126.78	$12.33万	-1.99%	-1.99
1431	LEGION Legion	$ 0.00072235	$0.00	$0.00	$1,124.97	$72.24万	0.82%	0.82