ACNX最新价格_ACNX今日美元价格_ACNXK线图 - 第 26 页

Accenture xStock(ACNX)

$200.72

≈ ￥1373.13

-0.26% ($-70.52)

更新于：2026-04-20 22:30:45

更新于：2026-04-20 22:30:45

24H最高 $205.66

24H交易量 73.12

今日开盘 $271.24

24H最低 $198.81

流通市值 $20.07万

最低日期 2025-08-12

历史最低 $236.18

最高日期 2025-08-01

历史最高 $269.82

24H最高 $205.66

24H最低 $198.81

24H交易量 73.12

流通市值 $20.07万

今日开盘 $271.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.00004379	$0.00	$0.00	$1.08万	$13.14万	0.58%	0.58
1252	ESE Eesee	$ 0.0051213	$0.01	$0.01	$2.36万	$93.23万	-0.09%	-0.09
1253	BR Bohr	$ 0.09813	$0.11	$0.00	$12.79万	$155.67万	-8.34%	-8.34
1254	MAK MetaCene	$ 0.001725	$0.00	$0.00	$251.75	$33.05万	1.53%	1.53
1255	XNA Neurai	$ 0.00004649	$0.00	$0.00	$7,659.37	$31.02万	-2.78%	-2.78
1256	MV GensoKishi Metaverse	$ 0.0008758	$0.00	$0.00	$4,189.96	$9.71万	-2.76%	-2.76
1257	WELL3 WELL3	$ 0.00001186	$0.00	$0.00	$9.51万	$4.88万	4.12%	4.12
1258	ZERO ZeroLend	$ 0.04839	$0.05	$0.00	$740.61	$12.10亿	-3.89%	-3.89
1259	AZUR Azuro Protocol	$ 0.001117	$0.00	$0.01	$2,935.07	$18.07万	0.81%	0.81
1260	UNIBOT Unibot	$ 0.8857	$0.90	$0.01	$41.63	$31.00万	-0.78%	-0.78
1261	OVL Overlay	$ 0.02199	$0.02	$0.10	$2,746.91	$20.93万	-5.62%	-5.62
1262	PLANET PLANET	$ 0.0000002046	$0.00	$0.00	$315.77	$20.46万	-0.48%	-0.48
1263	XZK Mystiko Network	$ 0.0003415	$0.00	$0.00	$1,809.31	$8.20万	-12.41%	-12.41
1264	RING Darwinia Network	$ 0.0005058	$0.00	$0.00	$232.15	$35.68万	-1.74%	-1.74
1265	LL LightLink	$ 0.003234	$0.00	$0.01	$3,624.23	$26.41万	-0.09%	-0.09
1266	DUREV Povel Durev	$ 0.00529	$0.01	$0.00	$947.24	$52.54万	5.37%	5.37
1267	LLYX Eli Lilly xStock	$ 919.3	$927.69	$624.81	$1.85	$121.99万	-0.9%	-0.9
1268	RADAR DappRadar	$ 0.0003151	$0.00	$0.00	$3,653.13	$18.16万	-1.74%	-1.74
1269	RWAINC RWA Inc.	$ 0.001601	$0.00	$0.00	$4,584.66	$20.10万	-2.01%	-2.01
1270	TRA Trabzonspor Fan Token	$ 0.2857	$0.36	$0.40	$9.38万	$67.32万	-13.29%	-13.29
1271	POOLX Poolz Finance	$ 0.09357	$0.09	$0.15	$457.13	$38.60万	5.26%	5.26
1272	GFI Gamefi Protocol	$ 0.1221	$0.12	$0.00	$1.17万	$21.98万	-0.48%	-0.48
1273	AIBOT Cherry AI	$ 0.005145	$0.01	$0.00	$241.58	$113.96万	-12.5%	-12.5
1274	NERO NERO Chain	$ 0.00304	$0.00	$0.00	$5,876.84	$73.57万	-0.19%	-0.19
1275	PELL Pell Network Token	$ 0.0003543	$0.00	$0.00	$794.26	$11.90万	0.08%	0.08
1276	BLAST SafeBLAST	$ 0.0005054	$0.00	$0.00	$17.62万	$890.38亿	-3.49%	-3.49
1277	G G Revolution	$ 0.003712	$0.00	$0.00	$4,976.49	$29.70万	0.32%	0.32
1278	LAIR lair Finance	$ 0.001525	$0.00	$0.01	$243.78	$15.22万	-0.19%	-0.19
1279	CAPS Ternoa	$ 0.000655	$0.00	$0.00	$405.81	$42.70万	-0.83%	-0.83
1280	AIX9 AthenaX9	$ 0.0003114	$0.00	$0.00	$3.88	$31.14万	-0.35%	-0.35
1281	DIVER Divergence Protocol	$ 0.004253	$0.00	$0.00	$648.45	$32.96万	-0.95%	-0.95