ACM最新价格_ACM今日美元价格_ACMK线图

AC Milan Fan Token(ACM)

$0.5714

≈ ￥4.07

-0.57% ($-0.7586)

更新于：2025-11-05 23:01:28

24H最高 $0.5782

24H交易量 1.61万

今日开盘 $1.33

24H最低 $0.55

流通市值 $179.49万

最低日期 2025-06-23

历史最低 $0.6942

最高日期 2021-02-26

历史最高 $21.9634

24H最高 $0.5782

24H最低 $0.55

24H交易量 1.61万

流通市值 $179.49万

今日开盘 $1.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
601	A2Z Arena-Z	$ 0.003696	$0.00	$0.00	$2.99万	$2,971.58万	-10.61%	-10.61
602	SAAS SaaSGo	$ 0.0008451	$0.00	$0.03	$8.30万	$84.51万	-10.8%	-10.8
603	BEBE BEBE	$ 0.00005458	$0.00	$0.00	$1.06万	$2,937.82万	-17.36%	-17.36
604	B3 B3	$ 0.001928	$0.00	$0.00	$42.96万	$3,665.74万	2.11%	2.11
605	CARV CARV	$ 0.1897	$0.21	$0.22	$375.79万	$3,004.94万	-3.55%	-3.55
606	CULT Milady Cult	$ 0.000002228	$0.00	$0.00	$9,408.06	$9.53万	-6.66%	-6.66
607	PIN PinLink	$ 0.2123	$0.24	$0.38	$12.93万	$1,698.40万	-10.98%	-10.98
608	HSK Hashkey	$ 0.2994	$0.32	$0.25	$47.76万	$3,293.40万	-1.44%	-1.44
609	EURT Tether EUR	$ 1.1492	$1.15	$0.96	$8,599.76	$4,596.96万	0.35%	0.35
610	TBC Ten Best Coins	$ 14.091	$14.89	$1,695.27	$21.10万	$4.24万	-0.27%	-0.27
611	DUCK DuckChain	$ 0.001466	$0.00	$0.00	$13.74万	$1,466.00万	0.82%	0.82
612	PARTI Particle Network	$ 0.05487	$0.06	$0.14	$76.18万	$1,278.47万	-1.57%	-1.57
613	SKYAI SKYAI	$ 0.0159	$0.02	$0.03	$5.03万	$1,590.00万	0.31%	0.31
614	ICNT Impossible Cloud Network	$ 0.3113	$0.32	$0.17	$211.95万	$5,205.75万	6.39%	6.39
615	HMSTR HMSTR	$ 0.0003294	$0.00	$0.00	$462.43万	$2,120.51万	-3.14%	-3.14
616	MITO Mitosis	$ 0.08587	$0.09	$0.17	$1.46万	$1,556.59万	1.58%	1.58
617	CHILLGUY Just a chill guy	$ 0.02159	$0.02	$0.02	$57.00万	$2,158.93万	-4%	-4
618	VELODROME Velodrome Finance	$ 0.0325	$0.03	$0.04	$69.55万	$2,846.28万	-3.93%	-3.93
619	CBK Cobak Token	$ 0.3719	$0.38	$0.41	$2.67万	$2,933.70万	-1.5%	-1.5
620	SKI Ski Mask Dog	$ 0.02137	$0.03	$0.03	$7.57万	$2,137.00万	-3.86%	-3.86
621	HUMA Huma Finance	$ 0.01998	$0.02	$0.02	$101.90万	$3,463.20万	-0.79%	-0.79
622	ZETA ZetaChain	$ 0.09851	$0.11	$0.15	$355.36万	$2,329.45万	-2.95%	-2.95
623	QKA Qkacoin	$ 0.888	$1.06	$0.31	$9,224.86	$2,811.41万	-15.94%	-15.94
624	MGO Mango Network	$ 0.0214	$0.02	$0.01	$82.49万	$3,402.60万	1.71%	1.71
625	JELLYJELLY Jelly-My-Jelly	$ 0.22998	$0.51	$0.00	$1.11亿	$2.30亿	17.26%	17.26
626	ZIG Zignaly	$ 0.07763	$0.09	$0.00	$67.31万	$3,272.37万	4.34%	4.34
627	PROMPT Wayfinder	$ 0.0565	$0.06	$0.10	$124.27万	$1,265.04万	-2.33%	-2.33
628	TAI TARS Protocol	$ 0.03194	$0.03	$0.02	$53.73万	$2,209.24万	-3.44%	-3.44
629	MERL Merlin Chain	$ 0.30465	$0.34	$0.07	$116.93万	$7,485.25万	-3.08%	-3.08
630	ACM Actinium	$ 0.5685	$0.58	$0.00	$1.57万	$2,411.31万	0.7%	0.7
631	C Chainbase	$ 0.08538	$0.09	$0.19	$11.05万	$1,366.08万	-4.82%	-4.82
632	WOLF Landwolf 0x67	$ 0.00001496	$0.00	$0.00	$9.23万	$1,349.63万	-14.02%	-14.02
633	BEAMX Beam-Token	$ 0.004056	$0.00	$0.00	$34.14万	$2,131.87万	-3.15%	-3.15
634	FWOG Fwog	$ 0.01705	$0.02	$0.02	$43.51万	$1,663.46万	-0.64%	-0.64
635	EWT Energy Web Token	$ 0.7714	$0.81	$0.05	$2.22万	$2,318.99万	2.07%	2.07
636	KERNEL Kernel	$ 0.10251	$0.11	$0.09	$39.41万	$1,967.08万	-1.5%	-1.5
637	BONE Bone ShibaSwap	$ 0.09014	$0.09	$0.15	$8.60万	$2,072.53万	-0.72%	-0.72
638	DKA DKargo	$ 0.007694	$0.01	$0.01	$8,677.21	$1,872.21万	-2.13%	-2.13
639	VADER Vader Protocol	$ 0.011139	$0.01	$0.00	$5.43万	$4,689.54万	1.95%	1.95
640	WELL Moonwell	$ 0.01108	$0.01	$0.00	$22.29万	$1,481.59万	-2.8%	-2.8
641	SUNDOG Sundog	$ 0.01422	$0.02	$0.03	$87.10万	$1,422.00万	-1.86%	-1.86
642	PRIME Echelon Prime	$ 0.7467	$0.85	$1.19	$27.37万	$1,295.82万	-10.72%	-10.72
643	ANON Hey Anon	$ 1.2062	$1.24	$2.00	$2.48万	$1,527.02万	22.2%	22.2
644	IDOL MEET48	$ 0.03441	$0.03	$0.01	$30.68万	$3,105.16万	2.83%	2.83
645	SQD Subsquid	$ 0.07502	$0.08	$0.04	$301.08万	$3,242.37万	3.33%	3.33
646	GRIFFAIN GRIFFAIN	$ 0.01624	$0.02	$0.02	$42.04万	$1,623.81万	-4.47%	-4.47
647	REAL RealLink	$ 0.00009695	$0.00	$0.00	$9,557.74	$5.35万	-3.7%	-3.7
648	ACT Act I : The AI Prophecy	$ 0.01704	$0.02	$0.03	$36.60万	$1,615.81万	2.15%	2.15
649	NOS Nosana	$ 0.348	$0.35	$0.01	$8.05万	$2,813.52万	1.28%	1.28

加载更多