ACH最新价格_ACH今日美元价格_ACHK线图 - 第 28 页

Alchemy Pay(ACH)

$0.007782

≈ ￥0.05

-0.95% ($-0.152218)

更新于：2025-12-22 15:28:24

更新于：2025-12-22 15:28:24

24H最高 $0.007874

24H交易量 15.06万

今日开盘 $0.16

24H最低 $0.007512

流通市值 $3,847.18万

最低日期 2021-07-21

历史最低 $0.001341

最高日期 2021-08-07

历史最高 $0.1981

24H最高 $0.007874

24H最低 $0.007512

24H交易量 15.06万

流通市值 $3,847.18万

今日开盘 $0.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	SAY SAY Coin	$ 0.00018685	$0.00	$0.00	$1.33万	$24.77万	16.37%	16.37
1352	BDP Big Data Protocol	$ 0.0186	$0.02	$0.01	$1.18万	$44.51万	0.7%	0.7
1353	BALL BitBall	$ 0.00003702	$0.00	$0.00	$1.21万	$14.81万	-2.42%	-2.42
1354	TREAT Treat	$ 0.0007206	$0.00	$0.00	$2.77万	$240.20万	1.27%	1.27
1355	AKUMA Akuma Inu	$ 0.00000015837	$0.00	$0.00	$1.17万	$10.56万	1.25%	1.25
1356	HTR Hathor	$ 0.010601	$0.01	$0.01	$1.28万	$53.01万	-2.51%	-2.51
1357	LRN Loopring [NEO]	$ 0.001898	$0.00	$0.00	$1.23万	$21.56万	24.13%	24.13
1358	HOODX Robinhood tokenized stock	$ 123.54	$123.82	$90.90	$1.48万	$74.12万	1.24%	1.24
1359	HDX Home Depot xStock	$ 347.75	$349.53	$362.86	$1.18万	$52.16万	-0.39%	-0.39
1360	AGENT AgentLayer	$ 0.0007265	$0.00	$0.00	$1.20万	$18.99万	0.27%	0.27
1361	FURY Engines Of Fury	$ 0.006349	$0.01	$0.02	$3.35万	$16.21万	0.88%	0.88
1362	NIKO NikolAI	$ 0.0004547	$0.00	$0.00	$1.16万	$45.47万	-1.45%	-1.45
1363	G3 GAM3S.GG	$ 0.000448	$0.00	$0.00	$5.58万	$7.76万	-2.81%	-2.81
1364	FAST FastSwap (BSC)	$ 0.001396	$0.00	$0.00	$1.19万	$28.20万	-3.45%	-3.45
1365	MTV MultiVAC	$ 0.00032595	$0.00	$0.00	$2.95万	$40.94万	-0.1%	-0.1
1366	CAD Caduceus Protocol (new)	$ 0.002682	$0.00	$0.00	$3.22万	$26.82万	9.02%	9.02
1367	B3X Bnext B3X	$ 0.0001683	$0.00	$0.00	$1.17万	$58.91万	-0.59%	-0.59
1368	DORA 铜锣烧	$ 0.008717	$0.01	$0.01	$1.19万	$4.56万	-3.65%	-3.65
1369	WALLET Ambire Wallet	$ 0.015988	$0.02	$0.00	$1.42万	$34.74万	6.12%	6.12
1370	VDA Verida	$ 0.0007889	$0.00	$0.00	$1.20万	$15.74万	-0.79%	-0.79
1371	XAR Arcana Network	$ 0.001	$0.00	$0.00	$0.00	$28.88万	0%	0
1372	ZCX Unizen	$ 0.004031	$0.00	$0.02	$2.32万	$13.60万	-1.22%	-1.22
1373	PLIAN Plian	$ 0.00012904	$0.00	$0.00	$1.20万	$13.03万	48.52%	48.52
1374	SOLS SOLS	$ 0.01329	$0.01	$0.02	$1.22万	$27.91万	-6.21%	-6.21
1375	ZOON CryptoZoon	$ 0.0003639	$0.00	$0.00	$1.21万	$23.88万	-3.29%	-3.29
1376	ORFY Ordify	$ 0.001868	$0.00	$0.01	$1.23万	$11.02万	0.1%	0.1
1377	UDAO UDAO	$ 0.08895	$0.09	$0.09	$2.18万	$40.23万	1.44%	1.44
1378	RINGAI Ring AI	$ 0.002091	$0.00	$0.00	$1.25万	$20.91万	0.48%	0.48
1379	BRWL Blockchain Brawlers	$ 0.0004301	$0.00	$0.00	$1.16万	$42.64万	0.2%	0.2
1380	TET Tectum	$ 0.4605	$0.48	$0.35	$2.50万	$28.90万	-3.82%	-3.82
1381	BARSIK Hasbulla's Cat	$ 0.0001831	$0.00	$0.00	$1.22万	$18.31万	-6.62%	-6.62
1382	ROOST Roost Coin	$ 0.0002198	$0.00	$0.00	$1.15万	$21.98万	3.14%	3.14
1383	INFRA infraX	$ 0.06761	$0.07	$0.10	$1.16万	$31.84万	-0.42%	-0.42
1384	CRWDX CrowdStrike xStock	$ 482.88	$483.69	$402.90	$1.13万	$54.08万	0.44%	0.44
1385	CYRUS CYRUS	$ 0.00004634	$0.00	$0.00	$9,767.34	$13.90万	4.6%	4.6
1386	KARATE Karate Combat	$ 0.00002937	$0.00	$0.00	$1.18万	$13.95万	6.56%	6.56
1387	MOOV Dotmoovs	$ 0.000516	$0.00	$0.00	$1.16万	$25.59万	1.03%	1.03
1388	KAON Kaon	$ 0.00004583	$0.00	$0.00	$1.26万	$20.33万	-0.36%	-0.36
1389	MLP Matrix Layer Protocol	$ 0.0006114	$0.00	$0.00	$3.32万	$13.05万	-9.01%	-9.01
1390	ARTFI ARTFI	$ 0.001661	$0.00	$0.00	$1.23万	$21.65万	-1.36%	-1.36
1391	AIX AlienXChain	$ 0.00203	$0.00	$0.00	$1.15万	$25.38万	0.94%	0.94
1392	RFUEL Rio DeFi	$ 0.0008523	$0.00	$0.00	$1.15万	$24.47万	-0.21%	-0.21
1393	DOME Everdome	$ 0.00000325	$0.00	$0.00	$3.89万	$1.85万	7.97%	7.97