ACH最新价格_ACH今日美元价格_ACHK线图 - 第 17 页

Alchemy Pay(ACH)

$0.007939

≈ ￥0.06

1.23% ($0.007939)

更新于：2025-12-21 03:28:54

更新于：2025-12-21 03:28:54

24H最高 $0.008023

24H交易量 11.44万

今日开盘 $0

24H最低 $0.007771

流通市值 $3,924.80万

最低日期 2021-07-21

历史最低 $0.001341

最高日期 2021-08-07

历史最高 $0.1981

24H最高 $0.008023

24H最低 $0.007771

24H交易量 11.44万

流通市值 $3,924.80万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.1991	$0.20	$0.00	$11.70万	$1.99亿	1.11%	1.11
802	NAORIS Naoris Protocol	$ 0.03494	$0.04	$0.02	$13.65万	$2,093.81万	7.17%	7.17
803	BUZZ Hive AI	$ 0.001312	$0.00	$0.01	$3.79万	$131.20万	-13.17%	-13.17
804	CLOUD Cloud	$ 0.07866	$0.08	$0.06	$2.47万	$1,415.88万	-1.44%	-1.44
805	BTR Bitlayer	$ 0.02846	$0.03	$0.05	$31.33万	$744.51万	0.99%	0.99
806	HOUSE Housecoin	$ 0.001982	$0.00	$0.01	$1.72万	$197.97万	1.32%	1.32
807	BR Bedrock DAO	$ 0.05995	$0.06	$0.04	$16.09万	$1,258.95万	-3.49%	-3.49
808	NACHO Nacho the Kat	$ 0.00001459	$0.00	$0.00	$5.58万	$418.73万	15.06%	15.06
809	ASTRA AstraAI	$ 0.0005452	$0.00	$0.42	$1.26万	$4,836.03	-0.03%	-0.03
810	QUACK RichQuack	$ 0.0000000001717	$0.00	$0.00	$3.22万	$756.96万	0.11%	0.11
811	SWELL Swell-Network	$ 0.00163	$0.00	$0.01	$13.44万	$255.17万	-0.12%	-0.12
812	FLY Franklin	$ 0.02556	$0.03	$0.00	$1.40万	$490.30万	-12.31%	-12.31
813	CAM Camino Network	$ 0.01675	$0.02	$0.03	$5.13万	$681.70万	0.41%	0.41
814	TT ThunderCore	$ 0.00108	$0.00	$0.00	$1.54万	$587.59万	4.24%	4.24
815	FHE Mind Network	$ 0.04774	$0.12	$0.03	$1,384.48万	$1,188.73万	-43.08%	-43.08
816	KOMA Koma Inu	$ 0.010109	$0.01	$0.01	$4.73万	$634.98万	0.78%	0.78
817	L3 Layer3	$ 0.01076	$0.01	$0.04	$15.24万	$397.71万	-1.46%	-1.46
818	EVER Everscale	$ 0.008288	$0.01	$0.01	$1.78万	$1,021.20万	-0.42%	-0.42
819	PAI ParallelAI	$ 0.0306	$0.03	$0.04	$4.90万	$306.00万	1.35%	1.35
820	OBT Orbiter Finance	$ 0.002143	$0.00	$0.00	$10.17万	$600.04万	2.43%	2.43
821	EDGE Edge	$ 0.12734	$0.13	$0.01	$1.36万	$649.43万	-0.94%	-0.94
822	PUBLIC PublicAI	$ 0.02552	$0.03	$0.05	$3.03万	$510.40万	-2.92%	-2.92
823	LON Tokenlon	$ 0.4261	$0.44	$0.38	$1.16万	$860.10万	0%	0
824	GUN GUNZ	$ 0.01223	$0.01	$0.02	$17.73万	$739.30万	-0.81%	-0.81
825	IN INFINIT	$ 0.07907	$0.09	$0.05	$5.61万	$1,805.43万	9.45%	9.45
826	PEIPEI PeiPei	$ 0.000000010913	$0.00	$0.00	$1.70万	$459.10万	1.15%	1.15
827	ATLAS Star Atlas	$ 0.0002984	$0.00	$0.00	$2.90万	$433.10万	-0.43%	-0.43
828	J Jambo	$ 0.0304	$0.03	$0.09	$1.74万	$395.20万	2.08%	2.08
829	SFUND Seedify.fund	$ 0.10363	$0.10	$0.22	$3.01万	$343.74万	1.25%	1.25
830	TOKEN TokenFi	$ 0.002642	$0.00	$0.01	$19.45万	$264.20万	6.53%	6.53
831	MICHI michi	$ 0.005564	$0.01	$0.01	$1.35万	$309.23万	1.07%	1.07
832	PROPS Props	$ 0.008289	$0.01	$0.00	$7.25万	$425.53万	-0.31%	-0.31
833	NATIX NATIX Network	$ 0.0002656	$0.00	$0.00	$7.91万	$461.47万	0.37%	0.37
834	ISLAND Nifty Island	$ 0.005879	$0.01	$0.01	$1.19万	$587.90万	-1.22%	-1.22
835	LAVA Lava Network	$ 0.14946	$0.15	$0.04	$17.74万	$3,480.80万	2.77%	2.77
836	AITECH Solidus Ai Tech	$ 0.01058	$0.01	$0.01	$19.31万	$437.98万	1.73%	1.73
837	LUNAI Luna by Virtuals	$ 0.013399	$0.01	$0.01	$1.43万	$1,339.90万	1.5%	1.5
838	VNO Veno Finance	$ 0.007195	$0.01	$0.01	$1.24万	$341.41万	5.39%	5.39
839	SYNT Synternet	$ 0.00343	$0.00	$0.01	$1.19万	$259.94万	-2.88%	-2.88
840	PUMP PumpBTC (Governance token)	$ 0.001982	$0.00	$0.01	$203.34万	$56.49万	-0.35%	-0.35
841	JUM Jumoney	$ 0.000773	$0.00	$0.00	$1.19万	$386.50万	-7.67%	-7.67
842	WHY WHY	$ 0.00000001508	$0.00	$0.00	$4.39万	$633.36万	1.68%	1.68
843	BC Blood Crystal	$ 0.002515	$0.00	$0.00	$1.25万	$214.71万	-3%	-3
844	MANEKI MANEKI	$ 0.0004774	$0.00	$0.00	$1.28万	$424.36万	0.67%	0.67
845	REZ Renzo	$ 0.004873	$0.01	$0.01	$21.70万	$511.67万	9.8%	9.8
846	DEP DEAPcoin	$ 0.001133	$0.00	$0.00	$1.79万	$819.30万	0.09%	0.09
847	BENJI Basenji	$ 0.003713	$0.00	$0.01	$1.26万	$342.36万	-1.03%	-1.03
848	MINT Mint Blockchain	$ 0.00228	$0.00	$0.00	$2.03万	$964.34万	-1.08%	-1.08
849	MLK MiL.k	$ 0.06768	$0.07	$0.13	$2.71万	$528.99万	0.84%	0.84
850	FRIEND Friend.tech	$ 0.03763	$0.04	$0.03	$1.16万	$356.94万	0.58%	0.58