ACA最新价格_ACA今日美元价格_ACAK线图 - 第 35 页

Acala Network(ACA)

$0.01612

≈ ￥0.11

6.96% ($0.01612)

更新于：2025-11-07 23:59:16

更新于：2025-11-07 23:59:16

24H最高 $0.01645

24H交易量 2.49万

今日开盘 $0

24H最低 $0.0148

流通市值 $920.73万

最低日期 2025-06-23

历史最低 $0.022121

最高日期 2022-01-26

历史最高 $3

24H最高 $0.01645

24H最低 $0.0148

24H交易量 2.49万

流通市值 $920.73万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1701	ROUTE Router Protocol	$ 0.00363	$0.00	$0.00	$2.61万	$2.71万	-3.12%	-3.12
1702	XETA Xana	$ 0.0001528	$0.00	$0.00	$1.02万	$1.91万	0%	0
1703	CHER Cherry Network	$ 0.0003361	$0.00	$0.00	$9,096.25	$3.92万	0.08%	0.08
1704	EYWA Eywa	$ 0.002279	$0.00	$0.00	$2.57万	$2.77万	-2.64%	-2.64
1705	MGT Moongate	$ 0.000349	$0.00	$0.00	$2.25万	$2.46万	5.12%	5.12
1706	HIBS hiblocks	$ 0.000004136	$0.00	$0.00	$1.06万	$4.17万	-2.31%	-2.31
1707	NCN NeurochainAI	$ 0.0001303	$0.00	$0.00	$1.79万	$1.59万	-2.39%	-2.39
1708	BISO BISOSwap	$ 0.000147	$0.00	$0.00	$9,417.11	$1.85万	8.48%	8.48
1709	TRALA TRALA	$ 0.0007866	$0.00	$0.00	$3.55万	$1.05万	-1.53%	-1.53
1710	EMBER Ember Sword	$ 0.000388	$0.00	$0.00	$1.07万	$5.46万	8.53%	8.53
1711	SNS Sonorus	$ 0.0003879	$0.00	$0.00	$1.11万	$1.49万	-11.15%	-11.15
1712	NAWS NAWS.AI	$ 0.002678	$0.00	$0.00	$9,288.41	$516.16万	0.45%	0.45
1713	PPAD PlayPad	$ 0.0005987	$0.00	$0.00	$9,073.26	$3.43万	-5.35%	-5.35
1714	MOOO Hashtagger	$ 0.02178	$0.02	$0.02	$9,100.69	$3.30万	0%	0
1715	SAKAI Sakai Vault	$ 0.03016	$0.05	$0.03	$11.52万	$3.25万	-3.45%	-3.45
1716	WELL BitWell	$ 0.01149	$0.01	$0.00	$7.17万	$152.73万	1.23%	1.23
1717	GIGS Climate101	$ 0.000005454	$0.00	$0.00	$1.00万	$5.45万	13.98%	13.98
1718	BITCAT Bitcat	$ 0.000152	$0.00	$0.00	$9,565.41	$1.52万	3.96%	3.96
1719	CELA Cellula	$ 0.00006204	$0.00	$0.00	$1.58万	$2,481.60	0.56%	0.56
1720	NFM NFMart	$ 0.00000186	$0.00	$0.00	$1.09万	$1.86万	-7.09%	-7.09
1721	HIVP Hiveswap	$ 0.00002517	$0.00	$0.00	$9,530.98	$1.99万	1.57%	1.57
1722	WOM Wombat Exchange	$ 0.000446	$0.00	$0.00	$1.62万	$5,386.66	3.33%	3.33
1723	BLS BloodLoop	$ 0.0006591	$0.00	$0.00	$2.13万	$1.53万	-23.32%	-23.32
1724	XSEED MXS Games	$ 0.00001162	$0.00	$0.00	$9,645.07	$1.96万	0.69%	0.69
1725	EGS EdgeSwap	$ 0.000808	$0.00	$0.00	$1.16万	$4.58万	23.56%	23.56
1726	XAI xAI	$ 0.02113	$0.02	$0.00	$106.25万	$1.07兆	1.44%	1.44
1727	POLC Polka City	$ 0.001008	$0.00	$0.00	$9,977.62	$8,776.67	2.12%	2.12
1728	SKM 时光簿	$ 0.00004514	$0.00	$0.00	$1.07万	$3.19万	21.47%	21.47
1729	MSTAR MerlinStarter	$ 0.000245	$0.00	$0.00	$2.39万	$3.41万	1.87%	1.87
1730	BDP BidiPass	$ 0.02114	$0.02	$0.00	$1.09万	$801.96万	-3.51%	-3.51
1731	IOEN Internet of Energy Network	$ 0.000923	$0.00	$0.00	$1.08万	$1.85万	10.49%	10.49
1732	YBDBD Yabba Dabba Doo	$ 0.0000011172	$0.00	$0.00	$5,315.85	$9,161.04	-13.85%	-13.85
1733	X X AI	$ 0.00003011	$0.00	$0.00	$18.03万	$15.06亿	-0.52%	-0.52
1734	BOX DefiBox	$ 0.030539	$0.03	$0.01	$1.70万	$8.91万	0.88%	0.88
1735	TRCL TreeCle	$ 0.0008632	$0.00	$0.00	$1.00万	$1.78万	2.14%	2.14
1736	SLRS Solrise Finance	$ 0.0007362	$0.00	$0.00	$1.00万	$2.84万	-6.72%	-6.72
1737	OST OST	$ 0.00004919	$0.00	$0.00	$9,475.84	$2.15万	-7.91%	-7.91
1738	GCOIN Galaxy Fight Club	$ 0.0011062	$0.00	$0.00	$9,350.62	$1.51万	-2.13%	-2.13
1739	GNC Greenchie	$ 0.000000297	$0.00	$0.00	$1.08万	$3.56万	6.6%	6.6
1740	IDV Idavoll Network	$ 0.0001108	$0.00	$0.00	$1.03万	$2.33万	4.63%	4.63
1741	TOKO Tokoin	$ 0.0001393	$0.00	$0.00	$1.17万	$2.49万	1.45%	1.45
1742	T23 T23	$ 0.0000000000867	$0.00	$0.00	$1.02万	$2.17万	4.71%	4.71
1743	CRF Crafting Finance	$ 0.000251	$0.00	$0.00	$9,469.37	$1.56万	0%	0
1744	ORION Orion Money	$ 0.0005225	$0.00	$0.00	$9,479.77	$1.62万	-3.34%	-3.34
1745	RICE Rice	$ 0.01545	$0.02	$0.00	$9,289.19	$2,472.00	-0.32%	-0.32
1746	RECT ReflectionAI	$ 0.000624	$0.00	$0.00	$9,697.50	$8,424.00	-9.48%	-9.48