ABTON最新价格_ABTON今日美元价格_ABTONK线图 - 第 4 页

Abbott Tokenized Stock (Ondo)(ABTON)

$103.92

≈ ￥716.42

0.09% ($8.58)

更新于：2026-04-06 21:22:35

更新于：2026-04-06 21:22:35

24H最高 $105.03

24H交易量 9.30万

今日开盘 $95.34

24H最低 $103.21

流通市值 $7.53万

最低日期 2025-09-04

历史最低 $129.63

最高日期 2025-09-05

历史最高 $134.43

24H最高 $105.03

24H最低 $103.21

24H交易量 9.30万

流通市值 $7.53万

今日开盘 $95.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003282	$0.00	$0.00	$1.55万	$9,093.78万	0%	0
152	REQ Request Network	$ 0.06597	$0.07	$0.00	$1.66万	$6,596.18万	3.04%	3.04
153	WAVES 波币	$ 0.4105	$0.41	$0.12	$1.78万	$4,517.58万	2.08%	2.08
154	ONT 本体	$ 0.08741	$0.10	$0.11	$71.22万	$7,650.56万	-4.26%	-4.26
155	ICX ICON	$ 0.03621	$0.04	$0.07	$1.09万	$3,329.45万	1.65%	1.65
156	RLC 云算宝	$ 0.423	$0.43	$0.15	$1.72万	$3,680.09万	4.39%	4.39
157	DYDX dYdX	$ 0.10112	$0.10	$0.42	$21.89万	$1,858.24万	4.36%	4.36
158	RSR Reserve Rights	$ 0.001512	$0.00	$0.00	$7.68万	$2,237.93万	6.47%	6.47
159	SKL SKALE Network	$ 0.006356	$0.01	$0.02	$3.89万	$2,336.53万	3.13%	3.13
160	FUN FUNToken	$ 0.03384	$0.03	$0.00	$12.90万	$3.71亿	6.08%	6.08
161	BOME BOOK OF MEME	$ 0.0003903	$0.00	$0.00	$5.03万	$2,154.45万	6.58%	6.58
162	ELF ælf	$ 0.07904	$0.08	$0.04	$7,850.02	$4,303.57万	0.8%	0.8
163	MASK Mask Network	$ 0.447	$0.52	$0.93	$72.88万	$3,670.43万	-5.29%	-5.29
164	NMR Numeraire	$ 7.804	$8.02	$1.93	$13.75万	$4,595.39万	1.76%	1.76
165	SXP Solar	$ 0.001531	$0.00	$0.14	$6.98万	$86.37万	-3.4%	-3.4
166	ACH Alchemy Pay	$ 0.005998	$0.01	$0.00	$1.64万	$2,965.23万	2.32%	2.32
167	SUSHI 寿司	$ 0.1971	$0.20	$0.45	$2.12万	$2,507.99万	4.61%	4.61
168	PEOPLE ConstitutionDAO	$ 0.006649	$0.01	$0.01	$5.98万	$3,364.49万	4.26%	4.26
169	STORJ Storj	$ 0.0968	$0.10	$0.03	$1.08万	$3,652.28万	4.63%	4.63
170	HT 火币积分	$ 0.1799	$0.18	$0.12	$9,807.93	$2,918.59万	1.75%	1.75
171	XVS Venus	$ 2.718	$2.75	$2.07	$1.34万	$3,981.14万	4.05%	4.05
172	UMA UMA	$ 0.4123	$0.42	$0.89	$1.15万	$2,833.14万	5.93%	5.93
173	USTC TerraClassicUSD	$ 0.004662	$0.01	$0.01	$2.84万	$3,177.38万	8.31%	8.31
174	SSV SSV.Network	$ 2.288	$2.34	$3.70	$9.81万	$2,288.00万	3.67%	3.67
175	STRK StarkNet	$ 0.03387	$0.03	$0.10	$11.22万	$2,465.74万	4.08%	4.08
176	ASTR Astar Network	$ 0.0075	$0.01	$0.00	$3.60万	$2,862.27万	4.86%	4.86
177	SNT Status	$ 0.009779	$0.01	$0.01	$12.57万	$3,393.79万	1.94%	1.94
178	HIVE Hive	$ 0.05936	$0.06	$0.09	$1.07万	$2,543.42万	3.61%	3.61
179	SAFE 安网	$ 0.11012	$0.13	$0.15	$12.37万	$229.44万	-12.88%	-12.88
180	BLUR Blur	$ 0.01823	$0.02	$0.06	$6.35万	$2,021.39万	-0.27%	-0.27
181	STRAX Stratis(new)	$ 0.013248	$0.01	$0.03	$2.68万	$2,516.47万	1.89%	1.89
182	OSMO Osmosis	$ 0.03171	$0.03	$0.13	$7,282.14	$1,562.01万	5.62%	5.62
183	PUNDIX Pundi X [new]	$ 0.1465	$0.15	$0.21	$1.00万	$3,786.90万	4.04%	4.04
184	METIS Metis Token	$ 2.895	$2.95	$3.34	$5.28万	$1,520.03万	6.39%	6.39
185	ID Space ID	$ 0.03123	$0.03	$0.13	$1.81万	$1,516.94万	3.13%	3.13
186	WOO WOO Network	$ 0.01708	$0.02	$0.02	$1.94万	$1,956.05万	6.21%	6.21
187	KDA Kadena	$ 0.011116	$0.01	$0.12	$2.46万	$235.58万	-1.04%	-1.04
188	POWR Power Ledger	$ 0.06518	$0.07	$0.03	$9,640.12	$3,034.04万	3.49%	3.49
189	SLP Smooth Love Potion	$ 0.0005937	$0.00	$0.00	$1.48万	$2,571.57万	2.71%	2.71
190	DENT Dentcoin	$ 0.000163	$0.00	$0.00	$4.03万	$1,613.83万	-5.56%	-5.56
191	LQTY Liquity	$ 0.2714	$0.27	$0.43	$1.61万	$2,469.01万	1.6%	1.6
192	PHA Phala	$ 0.03631	$0.04	$0.06	$2.95万	$2,554.29万	-0.43%	-0.43
193	ARKM Arkham	$ 0.09822	$0.10	$0.29	$32.38万	$1,473.30万	6.55%	6.55
194	CVC Civic	$ 0.03014	$0.03	$0.01	$1.74万	$2,417.23万	1.24%	1.24
195	FLUX Flux	$ 0.05551	$0.06	$0.07	$1.32万	$1,922.25万	3.37%	3.37
196	WAXP WAX Token	$ 0.006484	$0.01	$0.01	$1.14万	$2,211.89万	3.03%	3.03
197	ABT 区块基石	$ 0.3601	$0.42	$0.05	$30.73万	$3,548.94万	-5.65%	-5.65
198	GNS Gains Network	$ 0.7351	$0.75	$0.50	$9,308.95	$2,226.69万	4.4%	4.4