AAVE最新价格_AAVE今日美元价格_AAVEK线图 - 第 36 页

Aave(AAVE)

$95.54

≈ ￥658.65

9.2% ($86.17)

更新于：2026-04-08 22:15:06

更新于：2026-04-08 22:15:06

24H最高 $97.15

24H交易量 330.25万

今日开盘 $9.37

24H最低 $86.1

流通市值 $14.54亿

最低日期 2020-11-06

历史最低 $25.9562

最高日期 2021-05-19

历史最高 $706.32

24H最高 $97.15

24H最低 $86.1

24H交易量 330.25万

流通市值 $14.54亿

今日开盘 $9.37

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000006984	$0.00	$0.00	$9,642.28	$1.41万	0.01%	0.01
1752	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 129.41	$129.70	$317.71	$50.43万	$5,901.10	2.34%	2.34
1753	ALA Alanyaspor Fan Token	$ 0.03748	$0.04	$0.03	$9,277.37	$1.16万	-0.34%	-0.34
1754	SMX Snapmuse.io	$ 0.0014515	$0.00	$0.00	$3.03万	$1.31万	1.11%	1.11
1755	PYM Playermon	$ 0.0004841	$0.00	$0.00	$2.20万	$1.30万	3.92%	3.92
1756	AVT Aventus	$ 0.5818	$0.59	$0.00	$1.12万	$349.08万	-0.85%	-0.85
1757	APE APEcoin	$ 0.09079	$0.09	$0.00	$49.06万	$29.05万	8.14%	8.14
1758	L1 Lamina1	$ 0.002104	$0.00	$0.01	$1.03万	$3,174.94	3.59%	3.59
1759	SHI Shirtum	$ 0.00004763	$0.00	$0.00	$9,420.79	$3,307.06	1.42%	1.42
1760	AGI Agility	$ 0.01115	$0.01	$0.00	$8.03万	$8.95万	4.53%	4.53
1761	AI Chat AI	$ 0.01894	$0.02	$0.00	$1.24万	$178.41万	2.15%	2.15
1762	NODE NodeOps	$ 0.01217	$0.01	$0.04	$9,544.17	$1,207.25	-1.05%	-1.05
1763	DXGM DexGame	$ 0.00024839	$0.00	$0.00	$1.08万	$2.55万	15.1%	15.1
1764	TOMI tomi	$ 0.00000599	$0.00	$0.00	$1.69万	$237.46	-31.14%	-31.14
1765	METAN Metan Evolutions	$ 0.0082528	$0.01	$0.00	$9,476.70	$2.37万	-3.72%	-3.72
1766	GX Grindery X	$ 0.00003407	$0.00	$0.00	$9,165.35	$1,328.73	0.44%	0.44
1767	DHV DeHive	$ 0.024856	$0.03	$0.01	$9,799.06	$4,971.20	-1.47%	-1.47
1768	PRIMAL Primal Token	$ 0.000024191	$0.00	$0.00	$9,591.57	$5,987.27	1.17%	1.17
1769	DUEL Duel Network	$ 0.00004987	$0.00	$0.00	$1.26万	$526.45	-7.57%	-7.57
1770	PRARE PolkaRARE	$ 0.0018711	$0.00	$0.00	$9,321.95	$1.05万	-0.48%	-0.48
1771	CORE cVault.finance	$ 0.02945	$0.03	$0.31	$26.87万	$294.50	3.55%	3.55
1772	QUICK Quickswap	$ 0.009867	$0.01	$0.02	$8,312.52	$1,576.28	1.15%	1.15
1773	ORO Operon Origins	$ 0.0012478	$0.00	$0.00	$1.04万	$9,888.82	6.3%	6.3
1774	ACE Acent	$ 0.1213	$0.12	$0.00	$2.29万	$340.33万	4.29%	4.29