AAVE最新价格_AAVE今日美元价格_AAVEK线图 - 第 29 页

Aave(AAVE)

$182.22

≈ ￥1285.74

-1.62% ($476.12)

更新于：2025-12-21 00:15:43

更新于：2025-12-21 00:15:43

24H最高 $187.49

24H交易量 333.27万

今日开盘 $-293.9

24H最低 $180.18

流通市值 $27.72亿

最低日期 2020-11-06

历史最低 $25.9562

最高日期 2021-05-19

历史最高 $706.32

24H最高 $187.49

24H最低 $180.18

24H交易量 333.27万

流通市值 $27.72亿

今日开盘 $-293.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.0002875	$0.00	$0.00	$2.04万	$6.90万	0%	0
1402	OXY Oxygen	$ 0.0003799	$0.00	$0.00	$1.21万	$9.50万	8.6%	8.6
1403	MENGO Flamengo Fan Token	$ 0.0645	$0.07	$0.06	$1.74万	$20.64万	5.28%	5.28
1404	DARK Dark Frontiers	$ 0.00178	$0.00	$0.00	$5.49万	$30.81万	51.23%	51.23
1405	DON TheDonato Token	$ 0.0002336	$0.00	$0.00	$3.42万	$23.36万	0.04%	0.04
1406	FITFI Step App	$ 0.0004482	$0.00	$0.00	$2.76万	$13.45万	4.01%	4.01
1407	LKI Laika AI	$ 0.0006166	$0.00	$0.00	$5.76万	$16.72万	4.86%	4.86
1408	AMZNX Amazon xStock	$ 227.9	$229.16	$211.98	$4.35万	$40.00万	0.33%	0.33
1409	FEARNOT FEAR NOT	$ 0.0000004521	$0.00	$0.00	$1.12万	$19.02万	-0.68%	-0.68
1410	DPR Deeper Network	$ 0.00015	$0.00	$0.00	$1.35万	$18.73万	-0.99%	-0.99
1411	CATS Catcoin	$ 0.0000012229	$0.00	$0.00	$17.51万	$12.08亿	183.99%	183.99
1412	MSN Meson Network	$ 0.006726	$0.01	$0.01	$1.18万	$20.85万	4.53%	4.53
1413	W3GG W3GG	$ 0.003617	$0.00	$0.01	$1.23万	$14.10万	0.55%	0.55
1414	FREE FREE Coin	$ 0.00000002093	$0.00	$0.00	$1.25万	$20.80万	4.96%	4.96
1415	NYAN Nyan Meme Coin	$ 0.0008877	$0.00	$0.00	$1.65万	$616.24亿	-12.36%	-12.36
1416	LAT PlatON	$ 0.002221	$0.00	$0.00	$4.03万	$24.98万	-0.22%	-0.22
1417	GM GM Wagmi	$ 0.008939	$0.01	$0.00	$1.20万	$44.70亿	0.9%	0.9
1418	GARI GARI Network	$ 0.001027	$0.00	$0.00	$4.02万	$7.19万	-0.09%	-0.09
1419	RITE ritestream	$ 0.0009644	$0.00	$0.00	$1.38万	$28.17万	1.11%	1.11
1420	HRT HIRO	$ 0.000029	$0.00	$0.00	$1.25万	$2.90万	-2.78%	-2.78
1421	HAHA Hasaki	$ 0.000003126	$0.00	$0.00	$1.14万	$28.13万	24.39%	24.39
1422	OLE OpenLeverage	$ 0.00182	$0.00	$0.00	$1.23万	$12.00万	1.22%	1.22
1423	KIMA Kima Network	$ 0.03682	$0.04	$0.05	$7.91万	$19.47万	4.72%	4.72
1424	VIA 维尔币	$ 0.005612	$0.01	$0.00	$1.18万	$13.01万	-4.54%	-4.54
1425	AMC AI Meta Club	$ 0.0503	$0.05	$0.04	$1.18万	$16.20万	-0.29%	-0.29
1426	DERI Deri Protocol	$ 0.003146	$0.00	$0.00	$1.17万	$17.38万	-0.09%	-0.09
1427	SSG SomeSinG	$ 0.00002758	$0.00	$0.00	$10.24万	$13.79万	1.69%	1.69
1428	AMP HyperSpace	$ 0.001852	$0.00	$0.00	$1.25万	$18.65万	1.98%	1.98
1429	TST TeleportDAO	$ 0.0002337	$0.00	$0.00	$1.17万	$5.97万	-8.06%	-8.06
1430	GLDX Gold xStock	$ 398.99	$400.57	$300.95	$1.26万	$39.90万	-0.12%	-0.12
1431	XPRT Persistence	$ 0.009333	$0.01	$0.03	$1.17万	$8.49万	-3.84%	-3.84
1432	BBT BitBook	$ 0.2265	$0.23	$0.00	$6.76万	$9,060.00万	8.16%	8.16
1433	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 79.18	$79.47	$66.36	$46.67万	$38.37万	0.58%	0.58
1434	VTIX Vanguard xStock	$ 337.39	$338.19	$304.31	$1.20万	$33.74万	0.02%	0.02
1435	DMAIL Dmail Network	$ 0.002484	$0.00	$0.03	$42.05万	$2.48万	7.16%	7.16
1436	FROKAI FrokAI	$ 0.00122	$0.00	$0.00	$6,105.48	$12.20万	-12.85%	-12.85
1437	MCDX McDonald's tokenized stock (xStock)	$ 318.16	$321.73	$27.84	$1.18万	$31.82万	-1.1%	-1.1
1438	FTRB Faith Tribe	$ 0.003721	$0.00	$0.00	$16.72万	$23.81万	0.18%	0.18
1439	BLOCX BLOCX.	$ 0.0005631	$0.00	$0.01	$0.00	$2.09万	0%	0
1440	GOG Guild of Guardians	$ 0.003802	$0.00	$0.01	$1.20万	$12.74万	1.9%	1.9
1441	MIDLE Midle	$ 0.0000439	$0.00	$0.00	$1.29万	$4.39万	4.05%	4.05
1442	PRISM Prism	$ 0.0006647	$0.00	$0.00	$1.17万	$32.89万	-1.29%	-1.29
1443	MG8 Megalink	$ 0.00005578	$0.00	$0.00	$1.19万	$1.35万	6.85%	6.85
1444	EVERY Everyworld	$ 0.0001968	$0.00	$0.00	$1.17万	$19.90万	-3.1%	-3.1
1445	LEGION Legion	$ 0.00015799	$0.00	$0.00	$1.29万	$15.80万	10.09%	10.09