AAVE最新价格_AAVE今日美元价格_AAVEK线图 - 第 19 页

Aave(AAVE)

$185.71

≈ ￥1310.37

7.19% ($163.03)

更新于：2025-12-20 01:16:45

更新于：2025-12-20 01:16:45

24H最高 $186.85

24H交易量 925.73万

今日开盘 $22.68

24H最低 $169.48

流通市值 $28.26亿

最低日期 2020-11-06

历史最低 $25.9562

最高日期 2021-05-19

历史最高 $706.32

24H最高 $186.85

24H最低 $169.48

24H交易量 925.73万

流通市值 $28.26亿

今日开盘 $22.68

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001797	$0.00	$0.03	$4.02万	$36.30万	-10.32%	-10.32
902	RIZZMAS Rizzmas	$ 0.000004443	$0.00	$0.00	$1.89万	$220.96万	-5.6%	-5.6
903	PIRATE Pirate Token	$ 0.006237	$0.01	$0.03	$10.83万	$148.32万	-7.49%	-7.49
904	GHX GamerCoin	$ 0.01028	$0.01	$0.00	$1.34万	$404.00万	2.69%	2.69
905	MPT MiraclePlay	$ 0.003585	$0.00	$0.00	$2.45万	$270.70万	-0.16%	-0.16
906	WUF WUFFI	$ 0.00000002146	$0.00	$0.00	$1.20万	$180.00万	-2.76%	-2.76
907	F SynFutures	$ 0.005695	$0.01	$0.01	$58.23万	$683.40万	-3.21%	-3.21
908	MFER mfercoin	$ 0.002529	$0.00	$0.01	$1.53万	$252.90万	0.71%	0.71
909	HOPR HOPR Protocol	$ 0.02617	$0.03	$0.03	$1.92万	$340.21万	-2.38%	-2.38
910	VOLT Volt Inu V2	$ 0.00000008006	$0.00	$0.00	$5.20万	$438.46万	-3.64%	-3.64
911	GME GameStop	$ 0.0005794	$0.00	$0.00	$1.85万	$398.93万	-4.02%	-4.02
912	EMYC E Money	$ 0.01147	$0.01	$0.01	$5.85万	$458.80万	-4.65%	-4.65
913	BOOM 爆米花	$ 0.01132	$0.01	$0.00	$4.58万	$962.20万	-1.8%	-1.8
914	ITHACA Ithaca Protocol	$ 0.00501	$0.01	$0.00	$1.64万	$501.00万	-0.25%	-0.25
915	FOXY Foxy	$ 0.0004509	$0.00	$0.00	$2.25万	$135.27万	-4.4%	-4.4
916	DNOW DuelNow	$ 0.0006199	$0.00	$0.00	$1.20万	$61.99万	1.48%	1.48
917	BXN BlackFort Exchange Network	$ 0.0008717	$0.00	$0.00	$6.06万	$391.36万	-2.33%	-2.33
918	MONKY Wise Monkey	$ 0.0000003626	$0.00	$0.00	$1.70万	$362.60万	-0.11%	-0.11
919	HONEY Hivemapper	$ 0.0078	$0.01	$0.02	$4.58万	$352.48万	-1.72%	-1.72
920	SOLV Solv Protocol	$ 0.01454	$0.01	$0.02	$7.76万	$244.27万	-0.81%	-0.81
921	CETUS Cetus Protocol	$ 0.02235	$0.02	$0.02	$31.68万	$178.80万	-5.53%	-5.53
922	MOTHER Mother Iggy	$ 0.002526	$0.00	$0.00	$1.61万	$250.07万	-12.1%	-12.1
923	DIONE Dione Protocol	$ 0.0002839	$0.00	$0.00	$2.07万	$283.90万	1.86%	1.86
924	MON MON Protocol	$ 0.01714	$0.02	$0.02	$1,702.10万	$694.05万	-8.19%	-8.19
925	RHEA RHEA Finance	$ 0.0154	$0.02	$0.03	$4.42万	$308.00万	0.78%	0.78
926	PAW Pawswap	$ 0.000000003803	$0.00	$0.00	$1.34万	$380.30万	0.05%	0.05
927	SHI Shina Inu	$ 0.0001079	$0.00	$0.00	$1.38万	$15.23亿	-2.17%	-2.17
928	ECHO Echo Protocol	$ 0.01395	$0.01	$0.01	$5.75万	$290.37万	1.67%	1.67
929	CATE Catecoin	$ 0.00000008319	$0.00	$0.00	$1.26万	$271.51万	-0.76%	-0.76
930	STRAX Stratis	$ 0.01818	$0.02	$0.03	$1.46万	$287.40万	-2.41%	-2.41
931	SIDUS Sidus Heroes	$ 0.00008461	$0.00	$0.00	$1.55万	$93.66万	-8.84%	-8.84
932	LOBO LOBO•THE•WOLF•PUP	$ 0.0001242	$0.00	$0.00	$2.66万	$260.82万	-2.74%	-2.74
933	ULTI Ultiverse	$ 0.000303	$0.00	$0.00	$2.66万	$97.26万	-5.43%	-5.43
934	AURORA Aurora	$ 0.04611	$0.05	$0.05	$10.83万	$409.01万	-6.56%	-6.56
935	CRTS Cratos	$ 0.0000869	$0.00	$0.00	$11.41万	$304.17万	-2.13%	-2.13
936	DELABS Delabs Games	$ 0.003928	$0.00	$0.01	$1.24万	$294.72万	-1.55%	-1.55
937	LVVA Levva Protocol Token	$ 0.00171	$0.00	$0.00	$5.66万	$213.75万	-1.89%	-1.89
938	BZZ Swarm	$ 0.1365	$0.15	$0.12	$1.41万	$655.79万	-8.32%	-8.32
939	VINU Vita Inu	$ 0.000000008422	$0.00	$0.00	$5.96万	$369.88万	-1.23%	-1.23
940	XPIN XPIN Network	$ 0.0018255	$0.00	$0.00	$19.53万	$1,095.30万	-4.06%	-4.06
941	RFC Retard Finder Coin	$ 0.001313	$0.00	$0.01	$3.13万	$126.24万	-0.68%	-0.68
942	WAI World3	$ 0.03572	$0.04	$0.03	$1.34万	$482.22万	0.84%	0.84
943	CGPT ChainGPT	$ 0.02852	$0.03	$0.04	$14.10万	$242.59万	-2.76%	-2.76
944	ARIO AR.IO Network	$ 0.004089	$0.00	$0.01	$1.52万	$408.90万	-4.19%	-4.19
945	WIZZ Wizzwoods	$ 0.0006493	$0.00	$0.00	$1.82万	$116.87万	1.65%	1.65
946	CLND Colend	$ 0.01674	$0.02	$0.05	$1.19万	$167.40万	-4.77%	-4.77
947	PUNDIAI Pundi AIFX	$ 1.2421	$1.28	$0.53	$1.27万	$1,024.38万	-0.73%	-0.73
948	PUNDIAI Pundi AIFX	$ 1.2421	$1.28	$0.53	$1.27万	$1,022.76万	-0.73%	-0.73