AAVE最新价格_AAVE今日美元价格_AAVEK线图 - 第 17 页

Aave(AAVE)

$174.21

≈ ￥1233.58

-2.58% ($284.47)

更新于：2025-12-19 01:53:16

更新于：2025-12-19 01:53:16

24H最高 $185.27

24H交易量 897.50万

今日开盘 $-110.26

24H最低 $171.4

流通市值 $26.51亿

最低日期 2020-11-06

历史最低 $25.9562

最高日期 2021-05-19

历史最高 $706.32

24H最高 $185.27

24H最低 $171.4

24H交易量 897.50万

流通市值 $26.51亿

今日开盘 $-110.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.1908	$0.19	$0.00	$13.09万	$1.91亿	1.22%	1.22
802	NAORIS Naoris Protocol	$ 0.03518	$0.04	$0.02	$30.20万	$2,108.20万	-2.95%	-2.95
803	BUZZ Hive AI	$ 0.00198	$0.00	$0.01	$1.93万	$198.00万	-5.39%	-5.39
804	CLOUD Cloud	$ 0.08057	$0.08	$0.06	$3.06万	$1,450.26万	-1.65%	-1.65
805	BTR Bitlayer	$ 0.02613	$0.03	$0.05	$40.38万	$683.56万	-2.75%	-2.75
806	HOUSE Housecoin	$ 0.001898	$0.00	$0.01	$2.05万	$189.58万	-3.21%	-3.21
807	BR Bedrock DAO	$ 0.063	$0.07	$0.04	$46.62万	$1,323.00万	-8.31%	-8.31
808	NACHO Nacho the Kat	$ 0.00001312	$0.00	$0.00	$5.25万	$376.54万	-0.9%	-0.9
809	ASTRA AstraAI	$ 0.0005567	$0.00	$0.42	$1.42万	$4,938.04	15.21%	15.21
810	QUACK RichQuack	$ 0.0000000001714	$0.00	$0.00	$3.44万	$755.63万	-1.03%	-1.03
811	SWELL Swell-Network	$ 0.001592	$0.00	$0.01	$21.89万	$249.22万	-5.91%	-5.91
812	FLY Franklin	$ 0.02595	$0.03	$0.00	$1.87万	$497.78万	-0.91%	-0.91
813	CAM Camino Network	$ 0.01664	$0.02	$0.03	$5.66万	$677.22万	-0.23%	-0.23
814	TT ThunderCore	$ 0.001068	$0.00	$0.00	$1.48万	$581.06万	-4.64%	-4.64
815	FHE Mind Network	$ 0.0814	$0.11	$0.03	$560.32万	$2,026.86万	-13.31%	-13.31
816	KOMA Koma Inu	$ 0.01014	$0.01	$0.01	$27.89万	$636.93万	-7.56%	-7.56
817	L3 Layer3	$ 0.01089	$0.01	$0.04	$8.29万	$402.51万	0.46%	0.46
818	EVER Everscale	$ 0.008657	$0.01	$0.01	$2.62万	$1,066.67万	-0.87%	-0.87
819	PAI ParallelAI	$ 0.02868	$0.03	$0.04	$4.27万	$286.80万	-5.56%	-5.56
820	OBT Orbiter Finance	$ 0.002089	$0.00	$0.00	$10.33万	$584.92万	-2.61%	-2.61
821	EDGE Edge	$ 0.12724	$0.14	$0.01	$3.07万	$648.92万	-4.98%	-4.98
822	PUBLIC PublicAI	$ 0.02697	$0.03	$0.05	$4.61万	$539.40万	-2.49%	-2.49
823	LON Tokenlon	$ 0.4175	$0.60	$0.38	$1.77万	$842.74万	-2.2%	-2.2
824	GUN GUNZ	$ 0.01283	$0.01	$0.02	$60.27万	$775.57万	-10.96%	-10.96
825	IN INFINIT	$ 0.07249	$0.08	$0.05	$12.98万	$1,655.19万	-2.51%	-2.51
826	PEIPEI PeiPei	$ 0.00000001078	$0.00	$0.00	$3.19万	$453.50万	2.1%	2.1
827	ATLAS Star Atlas	$ 0.000298	$0.00	$0.00	$3.37万	$432.52万	-4.6%	-4.6
828	J Jambo	$ 0.03012	$0.03	$0.09	$3.91万	$391.56万	-1.14%	-1.14
829	SFUND Seedify.fund	$ 0.10341	$0.11	$0.22	$3.10万	$343.01万	-1.56%	-1.56
830	TOKEN TokenFi	$ 0.002554	$0.00	$0.01	$8.36万	$255.40万	-3.44%	-3.44
831	MICHI michi	$ 0.005699	$0.01	$0.01	$1.38万	$316.73万	-0.8%	-0.8
832	PROPS Props	$ 0.008237	$0.01	$0.00	$7.31万	$422.86万	-2.7%	-2.7
833	NATIX NATIX Network	$ 0.0002859	$0.00	$0.00	$10.54万	$496.74万	-3.76%	-3.76
834	ISLAND Nifty Island	$ 0.006059	$0.01	$0.01	$1.19万	$605.90万	-0.57%	-0.57
835	LAVA Lava Network	$ 0.15181	$0.16	$0.04	$29.13万	$3,535.53万	-3.64%	-3.64
836	AITECH Solidus Ai Tech	$ 0.01091	$0.01	$0.01	$42.34万	$451.64万	-2.93%	-2.93
837	LUNAI Luna by Virtuals	$ 0.01272	$0.01	$0.01	$1.42万	$1,272.00万	-5.35%	-5.35
838	VNO Veno Finance	$ 0.006767	$0.01	$0.01	$2.49万	$321.10万	-4%	-4
839	SYNT Synternet	$ 0.003929	$0.00	$0.01	$1.54万	$297.75万	-5.75%	-5.75
840	PUMP PumpBTC (Governance token)	$ 0.00207	$0.00	$0.01	$330.42万	$59.00万	-10.62%	-10.62
841	JUM Jumoney	$ 0.000825	$0.00	$0.00	$1.25万	$412.50万	1.78%	1.78
842	WHY WHY	$ 0.00000001504	$0.00	$0.00	$4.71万	$631.68万	-2.52%	-2.52
843	BC Blood Crystal	$ 0.001818	$0.00	$0.00	$1.27万	$155.20万	-3.65%	-3.65
844	MANEKI MANEKI	$ 0.0004811	$0.00	$0.00	$1.39万	$427.64万	-0.92%	-0.92
845	REZ Renzo	$ 0.00459	$0.00	$0.01	$11.83万	$481.95万	-2.52%	-2.52
846	DEP DEAPcoin	$ 0.0010884	$0.00	$0.00	$6.83万	$787.05万	-4.95%	-4.95
847	BENJI Basenji	$ 0.003586	$0.00	$0.01	$2.02万	$330.65万	-2.36%	-2.36
848	MINT Mint Blockchain	$ 0.002263	$0.00	$0.00	$1.45万	$957.15万	-4.02%	-4.02
849	MLK MiL.k	$ 0.06712	$0.07	$0.13	$1.82万	$524.62万	-5.5%	-5.5
850	FRIEND Friend.tech	$ 0.03889	$0.04	$0.03	$1.20万	$368.89万	1.01%	1.01