AAPLX最新价格_AAPLX今日美元价格_AAPLXK线图

Apple xStock(AAPLX)

$274.37

≈ ￥1935.95

0.1% ($24.94)

更新于：2025-12-26 02:39:12

24H最高 $274.57

24H交易量 4,527.87

今日开盘 $249.43

24H最低 $273.4

流通市值 $164.62万

最低日期 2025-08-02

历史最低 $201.55

最高日期 2025-07-03

历史最高 $255.71

24H最高 $274.57

24H最低 $273.4

24H交易量 4,527.87

流通市值 $164.62万

今日开盘 $249.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	FOMO FOMOFUND	$ 0.000008124	$0.00	$0.00	$1.76万	$81.24万	-2.1%	-2.1
1202	GUI Gui Inu	$ 0.000001083	$0.00	$0.00	$3.59万	$60.20万	-1.81%	-1.81
1203	AIMONICA Aimonica Brands	$ 0.0001576	$0.00	$0.00	$1.34万	$15.76万	-1.06%	-1.06
1204	INTER Inter Milan Fan Token	$ 0.3363	$0.34	$0.47	$7.36万	$101.30万	0.38%	0.38
1205	BMT Bubblemaps	$ 0.02369	$0.02	$0.06	$14.77万	$60.69万	4.04%	4.04
1206	TCOM TCOM Global	$ 0.09701	$0.11	$0.01	$29.11万	$892.49万	-2.71%	-2.71
1207	SQT SubQuery Network	$ 0.0003707	$0.00	$0.00	$1.53万	$72.08万	1.36%	1.36
1208	STORM Storm Trade	$ 0.007196	$0.01	$0.01	$1.84万	$83.70万	4.57%	4.57
1209	MAX Matr1x	$ 581.01	$583.03	$0.01	$1.16万	$758.33亿	0.71%	0.71
1210	SAI Sharpe AI	$ 0.002567	$0.00	$0.01	$5.14万	$28.84万	-0.88%	-0.88
1211	NUM Numbers Protocol	$ 0.008208	$0.01	$0.01	$1.33万	$85.12万	-0.04%	-0.04
1212	PLENA Plena Finance	$ 0.000363	$0.00	$0.00	$1.19万	$54.45万	-2.26%	-2.26
1213	SYN SynLev	$ 0.05103	$0.05	$0.00	$2.26万	$62.50万	5.73%	5.73
1214	OORT OORT	$ 0.01585	$0.02	$0.02	$10.11万	$72.22万	0.18%	0.18
1215	AAPLX Apple xStock	$ 273.94	$275.91	$201.55	$4.33万	$164.36万	0.52%	0.52
1216	MAN Matrix AI Network	$ 0.00298	$0.00	$0.00	$1.18万	$63.86万	1.98%	1.98
1217	MASA Masa Finance	$ 0.003723	$0.00	$0.01	$10.22万	$39.31万	-17.21%	-17.21
1218	GOOGLX Alphabet tokenized stock (xStock)	$ 314.73	$316.35	$169.59	$4.95万	$188.84万	-0.29%	-0.29
1219	MOZ Lumoz	$ 0.0002665	$0.00	$0.00	$1.22万	$29.32万	-2.91%	-2.91
1220	MILO 米洛	$ 0.00000000263	$0.00	$0.00	$1.23万	$105.25万	1.42%	1.42
1221	GROWAI SocialGrowAI	$ 0.0005372	$0.00	$0.00	$1.21万	$53.72万	-0.53%	-0.53
1222	NBT NanoByte Token	$ 0.0015764	$0.00	$0.00	$1.15万	$127.83万	0%	0
1223	KOII Koii	$ 0.00021208	$0.00	$0.00	$1.42万	$212.08万	53.22%	53.22
1224	EGP Eigenpie	$ 0.1602	$0.19	$0.54	$4.08万	$36.80万	3.15%	3.15
1225	XLAB Dexlab	$ 0.000000516	$0.00	$0.00	$1.78万	$18.15万	-0.03%	-0.03
1226	BOSON Boson Protocol	$ 0.03989	$0.05	$0.08	$3.61万	$64.71万	10.1%	10.1
1227	SKOP Skulls of Pepe Token	$ 0.003218	$0.00	$0.01	$4.03万	$48.27万	0.06%	0.06
1228	SPURS Tottenham Hotspur Fan Token	$ 0.1866	$0.19	$0.40	$1.31万	$55.98万	1.85%	1.85
1229	NVDAX NVIDIA tokenized stock (xStock)	$ 188.02	$188.90	$150.00	$39.19万	$143.93万	-0.42%	-0.42
1230	DBC 深脑链	$ 0.0001579	$0.00	$0.00	$1.26万	$50.54万	1.73%	1.73
1231	SERO 超零币	$ 0.001794	$0.00	$0.00	$1.20万	$62.04万	-1.96%	-1.96
1232	ADP Adappter Token	$ 0.0009145	$0.00	$0.00	$1.19万	$70.56万	-0.59%	-0.59
1233	1CAT Bitcoin Cats	$ 0.0001309	$0.00	$0.00	$1.16万	$65.45万	-0.53%	-0.53
1234	HTM Hatom	$ 0.02253	$0.02	$0.08	$1.18万	$34.93万	-1.74%	-1.74
1235	STT Statter Network	$ 0.006184	$0.01	$0.01	$6.25万	$31.13万	4.07%	4.07
1236	PAL Palio	$ 0.002271	$0.00	$0.01	$1.79万	$43.15万	-2.11%	-2.11
1237	WAMPL Wrapped Ampleforth	$ 1.405	$1.42	$1.90	$1.24万	$67.02万	-0.49%	-0.49
1238	QORPO QOPRO	$ 0.005813	$0.01	$0.01	$2.18万	$61.71万	0.69%	0.69
1239	FREE FreeRossDAO	$ 0.00000002182	$0.00	$0.00	$1.20万	$168.38	0.64%	0.64
1240	GOATS GOATS	$ 0.0000461	$0.00	$0.00	$1.28万	$87.97万	1.07%	1.07
1241	STBU Stobox	$ 0.003314	$0.00	$0.00	$3.98万	$32.64万	-6.3%	-6.3
1242	SDN Shiden Network	$ 0.02602	$0.03	$0.04	$1.22万	$80.51万	-1.7%	-1.7
1243	DEFILAND DeFi Land	$ 0.00004732	$0.00	$0.00	$1.16万	$33.77万	0.25%	0.25
1244	SYLO Sylo	$ 0.0000231	$0.00	$0.00	$2.30万	$5.62万	1.31%	1.31
1245	HQ Metaverse HQ	$ 0.00009051	$0.00	$0.00	$1.19万	$9.05万	0.72%	0.72

加载更多