A最新价格_A今日美元价格_AK线图

Vaulta(A)

$0.2947

≈ ￥2.1

0.68% ($0.1147)

更新于：2025-11-10 05:22:03

24H最高 $0.3026

24H交易量 66.10万

今日开盘 $0.18

24H最低 $0.2812

流通市值 $4.60亿

最低日期 2025-09-05

历史最低 $0.4494

最高日期 2025-05-28

历史最高 $0.7995

24H最高 $0.3026

24H最低 $0.2812

24H交易量 66.10万

流通市值 $4.60亿

今日开盘 $0.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.003452	$0.00	$0.00	$1.25万	$62.14万	-1.14%	-1.14
1302	TRKX Trakx	$ 0.0005799	$0.00	$0.00	$1.18万	$41.24万	-2.84%	-2.84
1303	COVAL Circuits of Value	$ 0.0003814	$0.00	$0.00	$1.01万	$38.14万	3.83%	3.83
1304	DIN DIN	$ 0.11928	$0.14	$0.05	$10.61万	$155.36万	6.15%	6.15
1305	TOKE Tokemak	$ 0.19648	$0.21	$0.13	$1.07万	$105.66万	-2.15%	-2.15
1306	MISSION MissionPawsible	$ 0.000003925	$0.00	$0.00	$3.81万	$28.42万	-6.01%	-6.01
1307	CTP Ctomorrow Platform	$ 0.001337	$0.00	$0.00	$5.82万	$60.17万	-0.06%	-0.06
1308	HAT Top Hat	$ 0.0001506	$0.00	$0.00	$9,549.27	$14.91万	-2.58%	-2.58
1309	GMM Gamium	$ 0.0000905	$0.00	$0.00	$1.75万	$105.50万	5%	5
1310	GMRX Gaimin	$ 0.00004	$0.00	$0.00	$1.05万	$26.54万	-2.17%	-2.17
1311	PINGO PinGo	$ 0.02818	$0.03	$0.03	$4.87万	$56.36万	19.1%	19.1
1312	SGC SGC	$ 0.000186	$0.00	$0.00	$9,533.92	$38.10万	-4.81%	-4.81
1313	FOMO Fomo Eth	$ 0.00001	$0.00	$0.00	$2.10万	$50.00万	-1.54%	-1.54
1314	MBX Marblex	$ 0.09652	$0.11	$0.14	$3.28万	$49.23万	-0.55%	-0.55
1315	BLADE Blade Games	$ 0.013036	$0.01	$0.01	$1.06万	$130.36万	6.13%	6.13
1316	HAM 仓鼠	$ 0.0000000002652	$0.00	$0.00	$1.11万	$63.23万	-8.7%	-8.7
1317	BAG Bag	$ 0.00005241	$0.00	$0.00	$1.05万	$30.87万	-2.54%	-2.54
1318	AFC Arsenal Fan Token	$ 0.3951	$0.42	$0.31	$2.84万	$79.17万	-4.28%	-4.28
1319	CATGOLD Cat Gold Miner	$ 0.00002965	$0.00	$0.00	$1.03万	$29.65万	0.91%	0.91
1320	BITBOARD Bitboard	$ 0.0013193	$0.00	$0.00	$6.66万	$22.00万	1.22%	1.22
1321	TALENT Talent Protocol	$ 0.00409	$0.00	$0.00	$9,745.86	$42.78万	-0.94%	-0.94
1322	ZERO Zero	$ 0.09002	$0.10	$0.01	$1.15万	$909.29万	-2.15%	-2.15
1323	TAP Tap Protocol	$ 0.00012362	$0.00	$0.32	$8,243.07	$241.27	0.31%	0.31
1324	DCK DexCheck	$ 0.003255	$0.00	$0.00	$1.96万	$56.76万	-4.6%	-4.6
1325	OMNIA Omnia Protocol	$ 0.003483	$0.00	$0.01	$9,471.13	$34.83万	-1.8%	-1.8
1326	ELDE Elderglade	$ 0.002808	$0.01	$0.01	$22.22万	$23.59万	7.91%	7.91
1327	QSP Quantstamp	$ 0.0019973	$0.00	$0.00	$1.11万	$142.57万	-0.03%	-0.03
1328	MCRT MagicCraft	$ 0.0002734	$0.00	$0.00	$2.72万	$52.18万	-2.39%	-2.39
1329	NODL Nodle	$ 0.0001589	$0.00	$0.00	$9,627.12	$41.22万	-1.91%	-1.91
1330	SEAL Seal	$ 0.03249	$0.04	$0.03	$2.78万	$68.23万	-4.97%	-4.97
1331	SUIAI SUIAI	$ 0.005974	$0.01	$0.01	$1.12万	$39.90万	-0.21%	-0.21
1332	SNFT1 Spain National Fan Token	$ 0.02293	$0.02	$0.02	$1.05万	$52.52万	0.13%	0.13
1333	TALK CrypTalk	$ 0.004432	$0.00	$0.05	$9,923.05	$4.43万	8.41%	8.41
1334	DRAC Drac (BRC)	$ 0.006264	$0.01	$0.00	$1.98万	$66.91万	-6.38%	-6.38
1335	KINGSHIB King Shiba	$ 0.002406	$0.00	$0.00	$1.03万	$86.65万	5.06%	5.06
1336	JENSOL JenSOL	$ 0.000463	$0.00	$0.00	$9,661.60	$46.30万	-4.45%	-4.45
1337	GAMES GAME•OF•BITCOIN	$ 0.02569	$0.03	$0.02	$5.19万	$53.95万	-1.3%	-1.3
1338	CATGPT CatGPT	$ 0.0001142	$0.00	$0.00	$1.01万	$55.17万	-3.36%	-3.36
1339	ACP Arena of Faith	$ 0.001116	$0.00	$0.00	$1.19万	$111.60万	5.73%	5.73
1340	E4C E4C	$ 0.002431	$0.00	$0.00	$1.03万	$47.20万	-1.57%	-1.57
1341	READY READY!	$ 0.015223	$0.02	$0.00	$1.40万	$323.79万	-1.87%	-1.87
1342	LOGX LogX Network	$ 0.004582	$0.00	$0.00	$1.08万	$73.31万	1.52%	1.52
1343	XRP HarryPotterObamaPacMan8Inu	$ 2.258	$2.34	$0.00	$8,161.90万	$2.26亿	-2.96%	-2.96
1344	ARW Arowana Token	$ 0.0411	$0.04	$0.02	$16.90万	$102.75万	0.14%	0.14
1345	ELIX Elixir Games	$ 0.001445	$0.00	$0.00	$6.19万	$35.54万	-4.3%	-4.3
1346	SIS Symbiosis Finance	$ 0.05353	$0.05	$0.04	$1.95万	$51.98万	-1.77%	-1.77
1347	SLICE Tranche Finance	$ 0.03947	$0.04	$0.02	$9,381.28	$55.26万	0.76%	0.76

加载更多